NeoVolta Inc. (NEOVW)
NASDAQ: NEOVW
· Real-Time Price · USD
1.20
0.02 (1.69%)
At close: Aug 29, 2025, 9:31 AM
NEOVW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 6.31% | 1,225 |
| Aug 27, 2025 | 1.33 | 1.33 | 1.10 | 1.11 | 1.11 | -7.50% | 3,352 |
| Aug 26, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | 1 |
| Aug 25, 2025 | 1.25 | 1.20 | 1.20 | 1.20 | 1.20 | -11.11% | 2,474 |
| Aug 19, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -7.53% | 200 |
| Aug 18, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 6.57% | 602 |
| Aug 15, 2025 | 1.29 | 1.60 | 1.29 | 1.37 | 1.37 | 23.42% | 21,778 |
| Aug 14, 2025 | 1.21 | 1.11 | 1.11 | 1.11 | 1.11 | -26.49% | 1,755 |
| Aug 13, 2025 | 1.68 | 1.51 | 1.51 | 1.51 | 1.51 | 0.00% | 2,835 |
| Aug 12, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -19.25% | 201 |
| Aug 11, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 24.67% | 203 |
| Aug 8, 2025 | 1.60 | 1.50 | 1.50 | 1.50 | 1.50 | -16.67% | 1,500 |
| Aug 7, 2025 | 1.70 | 1.80 | 1.80 | 1.80 | 1.80 | -4.76% | 5,279 |
| Aug 6, 2025 | 1.90 | 1.90 | 1.79 | 1.89 | 1.89 | 7.39% | 2,911 |
| Aug 4, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 10.69% | 2,512 |
| Aug 1, 2025 | 1.60 | 1.72 | 1.59 | 1.59 | 1.59 | -3.64% | 3,261 |
| Jul 30, 2025 | 1.75 | 1.65 | 1.65 | 1.65 | 1.65 | 3.12% | 975 |
| Jul 28, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -14.44% | 691 |
| Jul 25, 2025 | 1.80 | 1.90 | 1.70 | 1.87 | 1.87 | 0.54% | 11,438 |
| Jul 24, 2025 | 1.71 | 2.00 | 1.68 | 1.86 | 1.86 | 8.14% | 19,026 |