NextEra Energy Partners L... (NEP)
NYSE: NEP
· Real-Time Price · USD
10.54
0.10 (0.96%)
At close: Jan 31, 2025, 3:59 PM
NextEra Energy Partners LP Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 8.82 | 8.82 | 9.08 | 9.08 | 8.76 | 8.76 | 9.04 | 9.04 | n/a | 4,253,869 |
| Feb 27, 2025 | 9.02 | 9.02 | 9.07 | 9.07 | 8.73 | 8.73 | 8.84 | 8.84 | -2.21% | 2,446,523 |
| Feb 26, 2025 | 9.40 | 9.40 | 9.49 | 9.49 | 9.04 | 9.04 | 9.11 | 9.11 | 3.05% | 3,251,760 |
| Feb 25, 2025 | 9.19 | 9.19 | 9.43 | 9.43 | 9.12 | 9.12 | 9.35 | 9.35 | 2.63% | 1,571,427 |
| Feb 24, 2025 | 9.37 | 9.37 | 9.48 | 9.48 | 9.12 | 9.12 | 9.16 | 9.16 | -2.03% | 2,142,282 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.