Nephros Inc. (NEPH)
NASDAQ: NEPH
· Real-Time Price · USD
3.36
-0.51 (-13.18%)
At close: Jun 16, 2025, 3:59 PM
3.39
0.89%
After-hours: Jun 16, 2025, 07:49 PM EDT
Nephros Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 4.04 | 4.20 | 3.29 | 3.41 | 3.41 | n/a | 140,485 |
| Jun 13, 2025 | 4.09 | 4.09 | 3.60 | 3.87 | 3.87 | 13.49% | 59,200 |
| Jun 12, 2025 | 3.81 | 4.07 | 3.81 | 4.01 | 4.01 | 3.62% | 42,300 |
| Jun 11, 2025 | 3.99 | 4.06 | 3.71 | 3.80 | 3.80 | -5.24% | 73,018 |
| Jun 10, 2025 | 3.87 | 4.26 | 3.70 | 3.88 | 3.88 | 2.11% | 110,535 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.