Minerva Neurosciences Inc... (NERV)
NASDAQ: NERV
· Real-Time Price · USD
2.09
-0.02 (-0.76%)
At close: Oct 03, 2025, 3:59 PM
2.14
2.35%
After-hours: Oct 03, 2025, 07:23 PM EDT
NERV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 2.08 | 2.14 | 2.08 | 2.10 | 2.10 | -0.47% | 7,126 |
| Oct 2, 2025 | 2.12 | 2.15 | 2.08 | 2.11 | 2.11 | 0.48% | 5,521 |
| Oct 1, 2025 | 2.06 | 2.14 | 2.06 | 2.10 | 2.10 | -0.47% | 2,700 |
| Sep 30, 2025 | 2.20 | 2.22 | 2.11 | 2.11 | 2.11 | 0.48% | 5,016 |
| Sep 29, 2025 | 2.12 | 2.20 | 2.10 | 2.10 | 2.10 | -0.94% | 2,997 |
| Sep 26, 2025 | 2.14 | 2.14 | 2.08 | 2.12 | 2.12 | -2.30% | 8,740 |
| Sep 25, 2025 | 2.22 | 2.27 | 2.12 | 2.17 | 2.17 | -0.91% | 17,012 |
| Sep 24, 2025 | 2.09 | 2.43 | 2.08 | 2.19 | 2.19 | 4.78% | 32,200 |
| Sep 23, 2025 | 2.04 | 2.15 | 2.04 | 2.09 | 2.09 | 0.48% | 15,400 |
| Sep 22, 2025 | 2.01 | 2.12 | 2.01 | 2.08 | 2.08 | 2.46% | 9,345 |
| Sep 19, 2025 | 2.01 | 2.05 | 2.00 | 2.03 | 2.03 | -1.46% | 9,901 |
| Sep 18, 2025 | 2.17 | 2.22 | 1.93 | 2.06 | 2.06 | -3.74% | 59,100 |
| Sep 17, 2025 | 2.12 | 2.25 | 2.09 | 2.14 | 2.14 | -0.93% | 29,873 |
| Sep 16, 2025 | 2.09 | 2.22 | 2.09 | 2.16 | 2.16 | -4.00% | 25,583 |
| Sep 15, 2025 | 2.14 | 2.25 | 2.06 | 2.25 | 2.25 | 3.21% | 38,500 |
| Sep 12, 2025 | 2.11 | 2.18 | 2.10 | 2.18 | 2.18 | 2.35% | 10,900 |
| Sep 11, 2025 | 2.15 | 2.17 | 2.10 | 2.13 | 2.13 | -0.93% | 16,800 |
| Sep 10, 2025 | 2.12 | 2.19 | 2.10 | 2.15 | 2.15 | 0.00% | 23,227 |
| Sep 9, 2025 | 2.13 | 2.15 | 2.11 | 2.15 | 2.15 | -0.92% | 10,146 |
| Sep 8, 2025 | 2.31 | 2.31 | 2.16 | 2.17 | 2.17 | -7.66% | 9,608 |
Page 1 of 136