National Energy Services ... (NESR)
NASDAQ: NESR
· Real-Time Price · USD
6.29
0.28 (4.66%)
At close: Jun 17, 2025, 12:21 PM
National Energy Services Reunited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 6.13 | 6.13 | 5.85 | 6.01 | 6.01 | n/a | 489,454 |
| Jun 13, 2025 | 6.07 | 6.25 | 5.92 | 6.05 | 6.05 | 0.67% | 483,700 |
| Jun 12, 2025 | 6.11 | 6.16 | 6.03 | 6.07 | 6.07 | 0.33% | 298,306 |
| Jun 11, 2025 | 6.15 | 6.25 | 6.03 | 6.17 | 6.17 | 1.65% | 469,400 |
| Jun 10, 2025 | 6.18 | 6.35 | 5.99 | 6.08 | 6.08 | -1.46% | 423,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.