National Energy Services ... (NESRW)
NASDAQ: NESRW
· Real-Time Price · USD
0.17
-0.01 (-6.85%)
At close: May 07, 2025, 1:14 PM
0.18
5.39%
After-hours: May 07, 2025, 04:00 PM EDT
National Energy Services Reunited Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 0.17 | n/a | 0.24 | n/a | 0.17 | n/a | 0.18 | n/a | n/a | 367,999 |
| May 5, 2025 | 0.17 | n/a | 0.17 | n/a | 0.16 | n/a | 0.16 | n/a | -11.11% | 1,800 |
| May 2, 2025 | 0.19 | n/a | 0.19 | n/a | 0.17 | n/a | 0.17 | n/a | 6.25% | 845,598 |
| May 1, 2025 | 0.17 | n/a | 0.19 | n/a | 0.17 | n/a | 0.19 | n/a | 11.76% | 1,111 |
| Apr 30, 2025 | 0.17 | n/a | 0.17 | n/a | 0.17 | n/a | 0.17 | n/a | -10.53% | 138 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.