National Energy Services ... (NESRW)
NASDAQ: NESRW
· Real-Time Price · USD
0.50
-0.13 (-20.51%)
At close: Jun 23, 2025, 10:56 AM
National Energy Services Reunited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.64 | 0.85 | 0.60 | 0.63 | 0.63 | n/a | 28,620 |
| Jun 18, 2025 | 0.60 | 0.59 | 0.59 | 0.59 | 0.59 | -6.35% | 32,109 |
| Jun 17, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.00% | 1,869 |
| Jun 16, 2025 | 0.59 | 0.58 | 0.58 | 0.58 | 0.58 | -1.69% | 2,900 |
| Jun 13, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 1.72% | 907 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.