Cloudflare Inc.

NYSE: NET · Real-Time Price · USD
178.73
6.76 (3.93%)
At close: Jun 16, 2025, 3:59 PM
178.20
-0.30%
After-hours: Jun 16, 2025, 07:59 PM EDT
Call Volume 1.17K
Call Premium 2.62M
Premium 2.82M
Call Open Interest 8.43K
Implied Volatility (IV) 0.54
Total Open Interest 9.12K
Net Premium 1.79M
Put Volume 105
Put Premium 197.41K
P/C Ratio 0.09
Put Open Interest 684
IV Rank 52.17
🐻/🐂 Prem
(Net Call x Net Put) Prem 1.94M x 141.46K

Historical NET Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
06/13/25 +2.90% 0.76 7,601 4,325 3,276 97.91K +9,775 +11.09% 3.74M 1M
06/12/25 -2.95% 0.83 31,063 16,929 14,134 88.14K +407 +0.46% 5.03M 4.41M
06/11/25 +0.40% 0.56 3,810 2,440 1,370 87.73K -1,165 -1.31% 2.22M 1.03M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.