Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Cloudflare Inc.

    NYSE: NET · Real-Time Price · USD
    202.27
    1.36 (0.68%)
    At close: Aug 18, 2025, 3:59 PM
    203.46
    0.59%
    After-hours: Aug 18, 2025, 05:56 PM EDT

    NET Option Overview

    Overview for all option chains of NET. As of August 17, 2025, NET options have an IV of 47.83% and an IV rank of 2.53%. The volume is 7,965 contracts, which is 156.48% of average daily volume of 5,090 contracts. The volume put-call ratio is 0.44, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    47.83%
    IV Rank
    2.53%
    Historical Volatility
    38.75%
    IV Low
    47.21% on Nov 11, 2024
    IV High
    71.86% on Jun 11, 2025

    Open Interest (OI)

    Today's Open Interest
    166,919
    Put-Call Ratio
    0.74
    Put Open Interest
    71,181
    Call Open Interest
    95,738
    Open Interest Avg (30-day)
    145,974
    Today vs Open Interest Avg (30-day)
    114.35%

    Option Volume

    Today's Volume
    7,965
    Put-Call Ratio
    0.44
    Put Volume
    2,416
    Call Volume
    5,549
    Volume Avg (30-day)
    5,090
    Today vs Volume Avg (30-day)
    156.48%

    Option Chain Statistics

    This table provides a comprehensive overview of all NET options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 1,758 783 0.45 3,563 1,937 0.54 60.58% 200
    Aug 29, 2025 656 103 0.16 1,050 1,513 1.44 49.01% 200
    Sep 05, 2025 265 114 0.43 879 591 0.67 46.66% 195
    Sep 12, 2025 87 46 0.53 609 371 0.61 46.47% 115
    Sep 19, 2025 1,220 654 0.54 19,929 20,801 1.04 49.58% 160
    Sep 26, 2025 59 20 0.34 168 108 0.64 46.55% 200
    Oct 17, 2025 797 302 0.38 2,496 2,732 1.09 49.12% 200
    Nov 21, 2025 81 219 2.7 4,533 4,637 1.02 58.13% 165
    Dec 19, 2025 59 14 0.24 8,016 6,656 0.83 59.9% 125
    Jan 16, 2026 262 63 0.24 22,843 18,623 0.82 58.3% 125
    Feb 20, 2026 29 15 0.52 650 924 1.42 54.84% 210
    Mar 20, 2026 184 17 0.09 7,614 5,520 0.72 56.17% 155
    Jun 18, 2026 11 39 3.55 4,045 3,418 0.84 55.93% 150
    Sep 18, 2026 8 19 2.38 6,445 704 0.11 54.52% 160
    Dec 18, 2026 0 0 0 321 0 0 n/a 8
    Jan 15, 2027 73 8 0.11 12,577 2,646 0.21 57.44% 100

    Add to Watchlist