Cloudflare Inc.

NYSE: NET · Real-Time Price · USD
122.63
1.85 (1.53%)
At close: May 01, 2025, 3:59 PM
122.00
-0.51%
After-hours: May 01, 2025, 04:26 PM EDT
Call Volume 15
Call Premium 106.03K
Premium 223.05K
Call Open Interest 1.24K
Implied Volatility (IV) 0.69
Total Open Interest 1.9K
Net Premium -148.05K
Put Volume 376
Put Premium 117.01K
P/C Ratio 25.07
Put Open Interest 657
IV Rank 63.21
🐻/🐂 Prem
(Net Call x Net Put) Prem -31.04K x 117.01K

Historical NET Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/29/25 +1.11% 0.09 6,415 5,875 540 106.08K +2,998 +2.91% 5.23M 141.01K
04/28/25 -0.34% 1.96 4,629 1,565 3,064 103.08K -12,279 -10.64% 1.23M 1.51M
04/25/25 +2.64% 0.48 8,278 5,607 2,671 115.36K +2,255 +1.99% 5.75M 501.01K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.