Cloudflare Inc. (NET) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Cloudflare Inc.

    NYSE: NET · Real-Time Price · USD
    216.60
    -7.96 (-3.54%)
    At close: Oct 03, 2025, 3:59 PM
    216.00
    -0.28%
    After-hours: Oct 03, 2025, 07:43 PM EDT

    NET Option Overview

    Overview for all option chains of NET. As of October 05, 2025, NET options have an IV of 61.91% and an IV rank of 30.77%. The volume is 8,382 contracts, which is 193.04% of average daily volume of 4,342 contracts. The volume put-call ratio is 0.7, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    61.91%
    IV Rank
    30.77%
    Historical Volatility
    34.27%
    IV Low
    47.47% on Nov 12, 2024
    IV High
    94.41% on Oct 02, 2025

    Open Interest (OI)

    Today's Open Interest
    170,177
    Put-Call Ratio
    0.64
    Put Open Interest
    66,137
    Call Open Interest
    104,040
    Open Interest Avg (30-day)
    146,322
    Today vs Open Interest Avg (30-day)
    116.3%

    Option Volume

    Today's Volume
    8,382
    Put-Call Ratio
    0.7
    Put Volume
    3,463
    Call Volume
    4,919
    Volume Avg (30-day)
    4,342
    Today vs Volume Avg (30-day)
    193.04%

    Option Chain Statistics

    This table provides a comprehensive overview of all NET options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 2,456 1,310 0.53 2,400 1,765 0.74 74.3% 220
    Oct 17, 2025 962 1,108 1.15 10,360 9,023 0.87 56.24% 210
    Oct 24, 2025 211 52 0.25 1,245 771 0.62 58.3% 200
    Oct 31, 2025 93 417 4.48 1,673 1,627 0.97 65.53% 225
    Nov 07, 2025 37 33 0.89 439 283 0.64 68.5% 205
    Nov 14, 2025 146 66 0.45 10 8 0.8 66.44% 200
    Nov 21, 2025 278 130 0.47 6,058 7,164 1.18 73.19% 190
    Dec 19, 2025 278 247 0.89 12,097 7,592 0.63 74.94% 140
    Jan 16, 2026 312 43 0.14 22,656 19,314 0.85 65.71% 130
    Feb 20, 2026 15 8 0.53 1,949 1,569 0.81 60.57% 210
    Mar 20, 2026 42 5 0.12 8,163 6,680 0.82 62.36% 165
    May 15, 2026 7 1 0.14 184 51 0.28 59.15% 240
    Jun 18, 2026 27 9 0.33 16,184 4,534 0.28 61.32% 170
    Sep 18, 2026 16 18 1.12 6,985 2,429 0.35 58.44% 160
    Dec 18, 2026 0 0 0 321 0 0 n/a 8
    Jan 15, 2027 36 9 0.25 12,988 3,181 0.24 60.73% 110
    Jan 21, 2028 3 7 2.33 328 146 0.45 56.15% 175

    Add to Watchlist