Nabors Energy Transition ... (NETD)
NASDAQ: NETD
· Real-Time Price · USD
11.01
0.00 (0.00%)
At close: May 02, 2025, 2:37 PM
11.03
0.18%
After-hours: May 02, 2025, 04:00 PM EDT
Nabors Energy Transition II Class A Ordinary Shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 11.00 | n/a | 11.03 | n/a | 11.00 | n/a | 11.03 | n/a | n/a | 76,573 |
| May 1, 2025 | 11.00 | n/a | 11.01 | n/a | 11.00 | n/a | 11.01 | n/a | -0.18% | 234,604 |
| Apr 30, 2025 | 11.09 | n/a | 11.09 | n/a | 11.00 | n/a | 11.00 | n/a | -0.09% | 392,400 |
| Apr 29, 2025 | 11.02 | n/a | 11.02 | n/a | 11.00 | n/a | 11.00 | n/a | 0.00% | 269,504 |
| Apr 28, 2025 | 11.03 | n/a | 11.03 | n/a | 11.01 | n/a | 11.01 | n/a | 0.09% | 12,916 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.