Nabors Energy Transition ... (NETD)
NASDAQ: NETD
· Real-Time Price · USD
11.10
0.02 (0.18%)
At close: Jun 17, 2025, 3:59 PM
11.10
0.05%
After-hours: Jun 17, 2025, 04:00 PM EDT
Nabors Energy Transition II Class A Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 11.08 | 11.10 | 11.08 | 11.10 | 11.10 | n/a | 1,875,587 |
| Jun 16, 2025 | 11.08 | 11.08 | 11.07 | 11.08 | 11.08 | -0.18% | 150,900 |
| Jun 13, 2025 | 11.08 | 11.08 | 11.07 | 11.07 | 11.07 | -0.09% | 24,430 |
| Jun 12, 2025 | 11.08 | 11.09 | 11.07 | 11.08 | 11.08 | 0.09% | 372,102 |
| Jun 11, 2025 | 11.07 | 11.08 | 11.07 | 11.07 | 11.07 | -0.09% | 688,840 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.