Eneti Inc. (NETI)
NYSE: NETI
· Real-Time Price · USD
11.33
0.01 (0.09%)
At close: Dec 28, 2023, 9:00 PM
Eneti Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 28, 2023 | 11.31 | 11.35 | 11.29 | 11.33 | 11.33 | n/a | 206,039 |
| Dec 27, 2023 | 11.31 | 11.34 | 11.31 | 11.32 | 11.32 | -0.09% | 188,032 |
| Dec 26, 2023 | 11.32 | 11.35 | 11.31 | 11.31 | 11.31 | -0.09% | 209,354 |
| Dec 22, 2023 | 11.35 | 11.38 | 11.31 | 11.32 | 11.32 | 0.09% | 212,998 |
| Dec 21, 2023 | 11.26 | 11.35 | 11.26 | 11.35 | 11.35 | 0.27% | 124,265 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.