(NETL)
AMEX: NETL
· Real-Time Price · USD
24.72
-0.00 (-0.01%)
At close: Sep 04, 2025, 3:44 PM
24.83
0.45%
After-hours: Sep 04, 2025, 05:50 PM EDT
NETL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 24.69 | 24.74 | 24.62 | 24.72 | 24.72 | 0.37% | 1,236 |
| Sep 2, 2025 | 24.83 | 24.85 | 24.56 | 24.63 | 24.63 | -1.48% | 2,936 |
| Aug 29, 2025 | 24.95 | 25.00 | 24.87 | 25.00 | 25.00 | 0.85% | 4,100 |
| Aug 28, 2025 | 24.66 | 24.79 | 24.66 | 24.79 | 24.79 | -0.76% | 2,207 |
| Aug 27, 2025 | 24.76 | 25.00 | 24.76 | 24.98 | 24.88 | 0.97% | 4,735 |
| Aug 26, 2025 | 24.72 | 24.87 | 24.72 | 24.74 | 24.64 | -0.32% | 6,006 |
| Aug 25, 2025 | 24.97 | 24.97 | 24.81 | 24.82 | 24.72 | -0.36% | 3,400 |
| Aug 22, 2025 | 25.07 | 25.14 | 24.91 | 24.91 | 24.81 | 0.85% | 41,700 |
| Aug 21, 2025 | 24.76 | 24.76 | 24.61 | 24.70 | 24.60 | -0.36% | 1,847 |
| Aug 20, 2025 | 24.80 | 24.80 | 24.66 | 24.79 | 24.69 | 1.06% | 2,300 |
| Aug 19, 2025 | 24.09 | 24.53 | 24.09 | 24.53 | 24.43 | 2.00% | 5,327 |
| Aug 18, 2025 | 24.21 | 24.33 | 24.05 | 24.05 | 23.95 | -0.54% | 2,000 |
| Aug 15, 2025 | 24.14 | 24.18 | 24.10 | 24.18 | 24.08 | 0.00% | 1,127 |
| Aug 14, 2025 | 24.18 | 24.23 | 24.05 | 24.18 | 24.09 | -1.14% | 2,100 |
| Aug 13, 2025 | 24.17 | 24.48 | 24.10 | 24.46 | 24.36 | 1.16% | 4,826 |
| Aug 12, 2025 | 24.05 | 24.18 | 23.91 | 24.18 | 24.08 | 0.96% | 2,115 |
| Aug 11, 2025 | 24.08 | 24.18 | 23.90 | 23.95 | 23.85 | -0.42% | 7,247 |
| Aug 8, 2025 | 24.12 | 24.12 | 24.05 | 24.05 | 23.95 | 0.00% | 618 |
| Aug 7, 2025 | 23.89 | 24.05 | 23.83 | 24.05 | 23.95 | 0.42% | 6,500 |
| Aug 6, 2025 | 24.17 | 24.17 | 23.95 | 23.95 | 23.85 | -1.07% | 3,500 |