(NETL)
AMEX: NETL
· Real-Time Price · USD
24.65
0.25 (1.04%)
At close: Jun 18, 2025, 3:21 PM
24.57
-0.32%
After-hours: Jun 18, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 24.46 | 24.66 | 24.46 | 24.57 | 24.57 | n/a | 2,999 |
| Jun 17, 2025 | 24.28 | 24.40 | 24.25 | 24.40 | 24.40 | -0.69% | 5,711 |
| Jun 16, 2025 | 24.47 | 24.55 | 24.25 | 24.27 | 24.27 | -0.53% | 5,817 |
| Jun 13, 2025 | 24.49 | 24.49 | 24.34 | 24.34 | 24.34 | 0.29% | 1,800 |
| Jun 12, 2025 | 24.61 | 24.67 | 24.52 | 24.59 | 24.59 | 1.03% | 3,929 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.