NetEase Inc. (NETTF)
OTC: NETTF
· Real-Time Price · USD
30.86
2.11 (7.32%)
At close: Oct 02, 2025, 2:25 PM
30.86
0.00%
After-hours: Oct 01, 2025, 08:00 PM EDT
NETTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 7.34% | 6,558 |
| Oct 1, 2025 | 28.93 | 30.44 | 28.75 | 28.75 | 28.75 | -0.86% | 10,490 |
| Sep 30, 2025 | 30.37 | 30.37 | 29.00 | 29.00 | 29.00 | 0.80% | 11,757 |
| Sep 29, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 2.68% | 795,451 |
| Sep 26, 2025 | 28.23 | 28.23 | 27.98 | 28.02 | 28.02 | -2.47% | 1,824 |
| Sep 25, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 2.31% | 634 |
| Sep 24, 2025 | 27.55 | 28.08 | 27.55 | 28.08 | 28.08 | -7.78% | 4,337 |
| Sep 23, 2025 | 29.21 | 30.45 | 29.21 | 30.45 | 30.45 | 4.82% | 3,330 |
| Sep 22, 2025 | 31.99 | 31.99 | 29.05 | 29.05 | 29.05 | -9.47% | 705 |
| Sep 19, 2025 | 32.97 | 32.97 | 29.14 | 32.09 | 32.09 | 3.42% | 1,973 |
| Sep 18, 2025 | 32.51 | 32.51 | 31.03 | 31.03 | 31.03 | -6.37% | 1,615 |
| Sep 17, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 11.13% | 679 |
| Sep 16, 2025 | 31.26 | 31.26 | 29.82 | 29.82 | 29.82 | 0.78% | 1,722 |
| Sep 15, 2025 | 32.45 | 32.50 | 29.59 | 29.59 | 29.59 | 1.93% | 1,037 |
| Sep 12, 2025 | 31.79 | 31.79 | 29.03 | 29.03 | 29.03 | -7.46% | 1,065 |
| Sep 11, 2025 | 28.34 | 31.37 | 28.34 | 31.37 | 31.37 | 4.57% | 793 |
| Sep 10, 2025 | 30.54 | 30.54 | 30.00 | 30.00 | 30.00 | 10.86% | 1,877 |
| Sep 9, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.00% | 0 |
| Sep 8, 2025 | 30.04 | 30.04 | 27.06 | 27.06 | 27.06 | 6.54% | 860 |
| Sep 5, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.27% | 776 |
Page 1 of 59