NeueHealth Inc. (NEUE)
NYSE: NEUE
· Real-Time Price · USD
6.60
0.04 (0.61%)
At close: Aug 18, 2025, 3:59 PM
6.82
3.33%
After-hours: Aug 18, 2025, 05:41 PM EDT
NEUE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 6.55 | 6.69 | 6.55 | 6.57 | 6.57 | 0.15% | 2,539 |
| Aug 15, 2025 | 6.53 | 6.63 | 6.33 | 6.56 | 6.56 | -2.38% | 5,039 |
| Aug 14, 2025 | 6.67 | 6.72 | 6.65 | 6.72 | 6.72 | 0.75% | 7,821 |
| Aug 13, 2025 | 6.79 | 6.79 | 6.67 | 6.67 | 6.67 | -1.19% | 7,800 |
| Aug 12, 2025 | 6.73 | 6.76 | 6.67 | 6.75 | 6.75 | 1.05% | 17,232 |
| Aug 11, 2025 | 6.73 | 6.77 | 6.45 | 6.68 | 6.68 | -0.60% | 27,807 |
| Aug 8, 2025 | 6.74 | 6.75 | 6.70 | 6.72 | 6.72 | -0.15% | 4,500 |
| Aug 7, 2025 | 6.83 | 6.85 | 6.73 | 6.73 | 6.73 | -1.61% | 4,910 |
| Aug 6, 2025 | 6.82 | 6.85 | 6.81 | 6.84 | 6.84 | -0.15% | 1,800 |
| Aug 5, 2025 | 6.79 | 6.88 | 6.79 | 6.85 | 6.85 | 0.15% | 2,100 |
| Aug 4, 2025 | 6.84 | 6.88 | 6.81 | 6.84 | 6.84 | 0.74% | 3,700 |
| Aug 1, 2025 | 6.79 | 6.83 | 6.79 | 6.79 | 6.79 | -0.73% | 1,200 |
| Jul 31, 2025 | 6.78 | 6.84 | 6.77 | 6.84 | 6.84 | 0.15% | 6,040 |
| Jul 30, 2025 | 6.78 | 6.83 | 6.78 | 6.83 | 6.83 | 0.00% | 645 |
| Jul 29, 2025 | 6.80 | 6.83 | 6.77 | 6.83 | 6.83 | 0.89% | 7,600 |
| Jul 28, 2025 | 6.73 | 6.77 | 6.70 | 6.77 | 6.77 | 0.00% | 3,200 |
| Jul 25, 2025 | 6.82 | 6.82 | 6.76 | 6.77 | 6.77 | 0.59% | 3,000 |
| Jul 24, 2025 | 6.82 | 6.87 | 6.73 | 6.73 | 6.73 | -1.32% | 14,601 |
| Jul 23, 2025 | 6.85 | 6.88 | 6.81 | 6.82 | 6.82 | -0.44% | 3,537 |
| Jul 22, 2025 | 6.82 | 6.87 | 6.82 | 6.85 | 6.85 | 0.15% | 4,626 |