Neuphoria Therapeutics In... (NEUP)
NASDAQ: NEUP
· Real-Time Price · USD
5.00
-0.07 (-1.38%)
At close: May 01, 2025, 3:59 PM
5.00
0.00%
After-hours: May 01, 2025, 04:05 PM EDT
Neuphoria Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 5.06 | n/a | 5.20 | n/a | 5.04 | n/a | 5.07 | n/a | n/a | 6,816 |
| Apr 29, 2025 | 5.18 | n/a | 5.30 | n/a | 4.99 | n/a | 5.17 | n/a | 1.97% | 6,200 |
| Apr 28, 2025 | 5.10 | n/a | 5.41 | n/a | 5.00 | n/a | 5.39 | n/a | 4.26% | 42,700 |
| Apr 25, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.04 | 5.04 | 5.04 | 5.04 | -6.49% | 3,500 |
| Apr 24, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.08 | 5.08 | 5.19 | 5.19 | 2.98% | 4,701 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.