NewtekOne Inc. (NEWT) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    NewtekOne Inc.

    NASDAQ: NEWT · Real-Time Price · USD
    11.35
    0.13 (1.16%)
    At close: Oct 03, 2025, 3:59 PM
    11.49
    1.23%
    After-hours: Oct 03, 2025, 07:53 PM EDT

    NEWT Option Overview

    Overview for all option chains of NEWT. As of October 05, 2025, NEWT options have an IV of 190.7% and an IV rank of 146.92%. The volume is 11 contracts, which is 28.21% of average daily volume of 39 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    190.7%
    IV Rank
    100%
    Historical Volatility
    27.29%
    IV Low
    57.33% on Apr 23, 2025
    IV High
    148.11% on Sep 18, 2025

    Open Interest (OI)

    Today's Open Interest
    3,010
    Put-Call Ratio
    1.69
    Put Open Interest
    1,890
    Call Open Interest
    1,120
    Open Interest Avg (30-day)
    2,790
    Today vs Open Interest Avg (30-day)
    107.89%

    Option Volume

    Today's Volume
    11
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    11
    Volume Avg (30-day)
    39
    Today vs Volume Avg (30-day)
    28.21%

    Option Chain Statistics

    This table provides a comprehensive overview of all NEWT options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 4 0 0 53 68 1.28 190.7% 12.5
    Nov 21, 2025 0 0 0 1 0 0 98.8% 2.5
    Dec 19, 2025 6 0 0 861 1,701 1.98 69.47% 12.5
    Jan 16, 2026 0 0 0 0 0 0 10.89% 40
    Mar 20, 2026 1 0 0 205 121 0.59 63.13% 12.5

    Add to Watchlist