NewtekOne Inc. (NEWTH)
NASDAQ: NEWTH
· Real-Time Price · USD
24.93
0.03 (0.12%)
At close: Jun 23, 2025, 10:59 AM
NewtekOne Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Jun 20, 2025 | 24.93 | 25.00 | 24.93 | 24.98 | 24.98 | n/a | 2,421 |
Jun 18, 2025 | 24.90 | 25.04 | 24.85 | 24.90 | 24.90 | -0.32% | 13,923 |
Jun 17, 2025 | 24.79 | 24.89 | 24.76 | 24.88 | 24.88 | -0.08% | 5,204 |
Jun 16, 2025 | 24.85 | 24.88 | 24.85 | 24.85 | 24.85 | -0.12% | 3,701 |
Jun 13, 2025 | 24.88 | 24.92 | 24.88 | 24.88 | 24.88 | 0.12% | 2,154 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.