NewtekOne Inc. 8.00% Fixe... (NEWTI)
NASDAQ: NEWTI
· Real-Time Price · USD
24.94
-0.01 (-0.06%)
At close: Jun 23, 2025, 12:03 PM
NewtekOne 8.00% Fixed Rate Senior Notes due 2028 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 24.92 | 24.96 | 24.92 | 24.96 | 24.96 | n/a | 929 |
| Jun 18, 2025 | 24.96 | 24.96 | 24.92 | 24.92 | 24.92 | -0.16% | 2,900 |
| Jun 17, 2025 | 24.99 | 24.99 | 24.97 | 24.97 | 24.97 | 0.20% | 1,800 |
| Jun 16, 2025 | 24.99 | 24.99 | 24.96 | 24.96 | 24.96 | -0.04% | 836 |
| Jun 13, 2025 | 24.99 | 24.99 | 24.95 | 24.95 | 24.95 | -0.04% | 2,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.