Nexa Resources S.A. (NEXA)
NYSE: NEXA
· Real-Time Price · USD
5.76
0.01 (0.17%)
At close: May 02, 2025, 2:44 PM
Nexa Resources S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 5.86 | n/a | 5.86 | n/a | 5.72 | n/a | 5.75 | n/a | n/a | 4,083 |
| Apr 30, 2025 | 5.61 | n/a | 5.96 | n/a | 5.61 | n/a | 5.84 | n/a | 1.57% | 7,200 |
| Apr 29, 2025 | 5.92 | n/a | 6.04 | n/a | 5.81 | n/a | 5.81 | n/a | -0.51% | 8,600 |
| Apr 28, 2025 | 6.03 | n/a | 6.10 | n/a | 5.78 | n/a | 6.00 | n/a | 3.27% | 3,800 |
| Apr 25, 2025 | 6.08 | 6.08 | 6.10 | 6.10 | 5.90 | 5.90 | 5.95 | 5.95 | -0.83% | 6,306 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.