Nexans S.A. (NEXNY)
PNK: NEXNY
· Real-Time Price · USD
54.61
0.00 (0.00%)
At close: Apr 30, 2025, 3:50 PM
Nexans S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 54.61 | n/a | 54.61 | n/a | 54.61 | n/a | 54.61 | n/a | n/a | 386 |
| Apr 29, 2025 | 51.68 | n/a | 51.68 | n/a | 51.68 | n/a | 51.68 | n/a | -5.37% | 232 |
| Apr 28, 2025 | 52.51 | n/a | 52.51 | n/a | 52.51 | n/a | 52.51 | n/a | 1.61% | 438 |
| Apr 25, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -1.73% | 472 |
| Apr 24, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -1.51% | 624 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.