NEXON Co. Ltd. (NEXOY)
PNK: NEXOY
· Real-Time Price · USD
15.46
-0.34 (-2.15%)
At close: May 01, 2025, 3:22 PM
NEXON Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 15.52 | n/a | 15.52 | n/a | 15.50 | n/a | 15.50 | n/a | n/a | 6,917 |
| Apr 30, 2025 | 15.85 | n/a | 15.85 | n/a | 15.79 | n/a | 15.80 | n/a | 1.94% | 25,700 |
| Apr 29, 2025 | 15.32 | n/a | 15.79 | n/a | 15.32 | n/a | 15.79 | n/a | -0.06% | 95,400 |
| Apr 28, 2025 | 15.96 | n/a | 15.96 | n/a | 15.35 | n/a | 15.61 | n/a | -1.14% | 19,637 |
| Apr 25, 2025 | 15.57 | 15.57 | 15.63 | 15.63 | 15.47 | 15.47 | 15.47 | 15.47 | -0.90% | 3,211 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.