NEXON Co. Ltd. (NEXOY)
OTC: NEXOY
· Real-Time Price · USD
18.50
-0.35 (-1.86%)
At close: Jun 17, 2025, 9:30 AM
NEXON Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 18.99 | 18.99 | 18.83 | 18.83 | 18.83 | n/a | 5,030 |
| Jun 13, 2025 | 19.69 | 19.98 | 19.69 | 19.98 | 19.98 | 6.11% | 700 |
| Jun 12, 2025 | 21.00 | 21.00 | 20.51 | 20.77 | 20.77 | 3.95% | 13,100 |
| Jun 11, 2025 | 18.00 | 18.21 | 18.00 | 18.21 | 18.21 | -12.33% | 2,939 |
| Jun 10, 2025 | 18.39 | 18.39 | 18.16 | 18.16 | 18.16 | -0.27% | 2,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.