Northfield Bancorp Inc. (NFBK)
NASDAQ: NFBK
· Real-Time Price · USD
11.70
0.16 (1.39%)
At close: Oct 03, 2025, 3:59 PM
11.70
0.00%
After-hours: Oct 03, 2025, 04:04 PM EDT
NFBK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 11.60 | 11.84 | 11.60 | 11.70 | 11.70 | 1.39% | 189,784 |
| Oct 2, 2025 | 11.59 | 11.66 | 11.45 | 11.54 | 11.54 | -0.69% | 205,500 |
| Oct 1, 2025 | 11.71 | 11.72 | 11.55 | 11.62 | 11.62 | -1.53% | 175,900 |
| Sep 30, 2025 | 11.76 | 11.84 | 11.54 | 11.80 | 11.80 | -0.08% | 231,900 |
| Sep 29, 2025 | 11.94 | 11.94 | 11.70 | 11.81 | 11.81 | -1.01% | 155,027 |
| Sep 26, 2025 | 11.81 | 11.97 | 11.81 | 11.93 | 11.93 | 0.93% | 177,800 |
| Sep 25, 2025 | 11.75 | 11.84 | 11.72 | 11.82 | 11.82 | 0.17% | 141,100 |
| Sep 24, 2025 | 11.69 | 11.82 | 11.65 | 11.80 | 11.80 | 0.85% | 197,700 |
| Sep 23, 2025 | 11.72 | 11.86 | 11.66 | 11.70 | 11.70 | 0.26% | 225,109 |
| Sep 22, 2025 | 11.61 | 11.75 | 11.52 | 11.67 | 11.67 | 0.17% | 206,023 |
| Sep 19, 2025 | 11.83 | 11.87 | 11.60 | 11.65 | 11.65 | -1.94% | 575,219 |
| Sep 18, 2025 | 11.51 | 11.90 | 11.51 | 11.88 | 11.88 | 3.76% | 191,400 |
| Sep 17, 2025 | 11.39 | 11.80 | 11.30 | 11.45 | 11.45 | 1.24% | 321,137 |
| Sep 16, 2025 | 11.71 | 11.78 | 11.31 | 11.31 | 11.31 | -3.83% | 238,539 |
| Sep 15, 2025 | 11.80 | 11.82 | 11.71 | 11.76 | 11.76 | 0.00% | 114,028 |
| Sep 12, 2025 | 11.97 | 11.97 | 11.73 | 11.76 | 11.76 | -1.84% | 111,500 |
| Sep 11, 2025 | 11.74 | 11.99 | 11.58 | 11.98 | 11.98 | 2.92% | 203,700 |
| Sep 10, 2025 | 11.64 | 11.71 | 11.49 | 11.64 | 11.64 | 0.00% | 117,715 |
| Sep 9, 2025 | 11.90 | 11.90 | 11.61 | 11.64 | 11.64 | -2.02% | 87,100 |
| Sep 8, 2025 | 12.00 | 12.00 | 11.74 | 11.88 | 11.88 | -0.34% | 87,522 |
Page 1 of 136