Northfield Bancorp Inc. (... (NFBK)
NASDAQ: NFBK
· Real-Time Price · USD
11.71
-0.10 (-0.85%)
At close: Jun 16, 2025, 3:59 PM
11.74
0.30%
After-hours: Jun 16, 2025, 04:04 PM EDT
Northfield Bancorp (Staten Island NY) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 12.11 | 12.12 | 11.69 | 11.74 | 11.74 | n/a | 246,620 |
| Jun 13, 2025 | 12.07 | 12.21 | 11.46 | 11.81 | 11.81 | 0.60% | 233,413 |
| Jun 12, 2025 | 12.00 | 12.24 | 11.88 | 12.21 | 12.21 | 3.39% | 221,420 |
| Jun 11, 2025 | 12.13 | 12.21 | 12.05 | 12.09 | 12.09 | -0.98% | 119,100 |
| Jun 10, 2025 | 12.05 | 12.17 | 12.05 | 12.10 | 12.10 | 0.08% | 122,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.