Northfield Bancorp Inc. (... (NFBK)
NASDAQ: NFBK
· Real-Time Price · USD
10.73
0.18 (1.71%)
At close: May 01, 2025, 3:59 PM
10.90
1.54%
Pre-market: May 02, 2025, 07:09 AM EDT
Northfield Bancorp (Staten Island NY) Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 10.51 | n/a | 10.79 | n/a | 10.34 | n/a | 10.68 | n/a | n/a | 148,307 |
| Apr 30, 2025 | 10.34 | n/a | 10.71 | n/a | 10.22 | n/a | 10.55 | n/a | -1.22% | 165,125 |
| Apr 29, 2025 | 10.10 | n/a | 10.56 | n/a | 10.10 | n/a | 10.55 | n/a | 0.00% | 180,200 |
| Apr 28, 2025 | 10.00 | n/a | 10.19 | n/a | 9.94 | n/a | 10.15 | n/a | -3.79% | 186,814 |
| Apr 25, 2025 | 9.96 | 9.96 | 10.15 | 10.15 | 9.84 | 9.84 | 9.96 | 9.96 | -1.87% | 102,417 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.