New Fortress Energy Inc. (NFE)
NASDAQ: NFE
· Real-Time Price · USD
5.67
0.24 (4.42%)
At close: May 01, 2025, 3:59 PM
5.71
0.62%
Pre-market: May 02, 2025, 04:37 AM EDT
| Call Volume | 200 |
| Call Premium | 43K |
| Premium | 83.1K |
| Call Open Interest | 22 |
| Implied Volatility (IV) | 1.33 |
| Total Open Interest | 5.29K |
| Net Premium | 2.9K |
| Put Volume | 1.54K |
| Put Premium | 40.1K |
| P/C Ratio | 7.69 |
| Put Open Interest | 5.27K |
| IV Rank | 77.06 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 43K x 40.1K |
Historical NFE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | +3.09% | 3.4 | 3,163 | 719 | 2,444 | 194.18K | -1,632 | -0.83% | 79.58K | 123.88K |
| 04/30/25 | -3.55% | 0.83 | 10,697 | 5,857 | 4,840 | 195.81K | +1,003 | +0.51% | 198.25K | 733.11K |
| 04/29/25 | +1.76% | 1.03 | 2,899 | 1,427 | 1,472 | 194.81K | +2,064 | +1.07% | 140.06K | 126.84K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.