New Fortress Energy Inc. (NFE)
NASDAQ: NFE
· Real-Time Price · USD
2.62
-0.12 (-4.38%)
At close: Jun 16, 2025, 3:59 PM
2.62
0.00%
After-hours: Jun 16, 2025, 07:59 PM EDT
Historical NFE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -8.67% | 0.32 | 4,780 | 3,631 | 1,149 | 262.46K | +37,308 | +16.57% | 142.21K | 56.47K |
| 06/12/25 | -1.64% | 15.96 | 42,769 | 2,522 | 40,247 | 225.15K | +8,331 | +3.84% | 60K | 3.64M |
| 06/11/25 | +0.95% | 0.05 | 10,625 | 10,098 | 527 | 216.82K | +6,065 | +2.88% | 276.31K | 49.02K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.