National Fuel Gas (NFG)
NYSE: NFG
· Real-Time Price · USD
79.16
2.38 (3.10%)
At close: May 01, 2025, 3:59 PM
79.09
-0.09%
After-hours: May 01, 2025, 06:00 PM EDT
National Fuel Gas Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 77.55 | n/a | 77.82 | n/a | 75.73 | n/a | 76.78 | n/a | n/a | 1,123,696 |
| Apr 29, 2025 | 77.43 | n/a | 78.17 | n/a | 77.11 | n/a | 77.65 | n/a | 1.13% | 532,200 |
| Apr 28, 2025 | 77.82 | n/a | 78.41 | n/a | 77.44 | n/a | 78.35 | n/a | 0.90% | 746,611 |
| Apr 25, 2025 | 77.79 | 77.79 | 78.35 | 78.35 | 77.43 | 77.43 | 77.90 | 77.90 | -0.57% | 374,741 |
| Apr 24, 2025 | 77.69 | 77.69 | 78.17 | 78.17 | 76.59 | 76.59 | 77.96 | 77.96 | 0.08% | 486,072 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.