National Fuel Gas (NFG)
NYSE: NFG
· Real-Time Price · USD
88.56
-3.14 (-3.42%)
At close: Oct 03, 2025, 3:59 PM
88.57
0.01%
After-hours: Oct 03, 2025, 06:40 PM EDT
NFG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 91.05 | 91.63 | 88.32 | 88.56 | 88.56 | -3.42% | 824,796 |
| Oct 2, 2025 | 92.29 | 92.50 | 91.36 | 91.70 | 91.70 | -0.82% | 420,427 |
| Oct 1, 2025 | 92.17 | 93.80 | 92.11 | 92.46 | 92.46 | 0.10% | 598,035 |
| Sep 30, 2025 | 92.20 | 92.89 | 92.04 | 92.37 | 92.37 | -0.69% | 418,723 |
| Sep 29, 2025 | 93.72 | 93.86 | 92.25 | 93.01 | 92.47 | -0.76% | 781,340 |
| Sep 26, 2025 | 93.00 | 93.86 | 92.60 | 93.72 | 93.18 | 1.25% | 516,565 |
| Sep 25, 2025 | 93.71 | 94.13 | 91.94 | 92.56 | 92.03 | 0.39% | 715,909 |
| Sep 24, 2025 | 89.60 | 92.56 | 89.49 | 92.20 | 91.67 | 3.04% | 815,884 |
| Sep 23, 2025 | 87.36 | 89.48 | 87.19 | 89.48 | 88.97 | 2.33% | 429,213 |
| Sep 22, 2025 | 86.65 | 87.61 | 86.36 | 87.44 | 86.94 | 1.10% | 402,133 |
| Sep 19, 2025 | 87.44 | 87.57 | 86.18 | 86.49 | 85.99 | -1.02% | 1,125,711 |
| Sep 18, 2025 | 87.29 | 88.25 | 87.04 | 87.38 | 86.88 | -0.65% | 332,900 |
| Sep 17, 2025 | 86.94 | 88.16 | 86.94 | 87.95 | 87.44 | 1.28% | 523,800 |
| Sep 16, 2025 | 87.63 | 87.85 | 86.52 | 86.84 | 86.34 | -0.90% | 515,833 |
| Sep 15, 2025 | 88.14 | 88.40 | 87.55 | 87.63 | 87.13 | -0.67% | 401,910 |
| Sep 12, 2025 | 87.96 | 88.62 | 87.82 | 88.22 | 87.71 | 0.22% | 368,900 |
| Sep 11, 2025 | 87.10 | 88.18 | 86.74 | 88.03 | 87.52 | 1.03% | 446,429 |
| Sep 10, 2025 | 86.20 | 87.13 | 85.90 | 87.13 | 86.63 | 1.30% | 532,900 |
| Sep 9, 2025 | 85.59 | 86.53 | 85.49 | 86.01 | 85.52 | 0.75% | 473,410 |
| Sep 8, 2025 | 86.24 | 86.64 | 85.00 | 85.37 | 84.88 | -1.37% | 381,900 |
Page 1 of 136