(NFTY)
NASDAQ: NFTY
· Real-Time Price · USD
57.88
-1.00 (-1.70%)
At close: Jun 17, 2025, 3:59 PM
58.84
1.66%
After-hours: Jun 17, 2025, 07:38 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 58.84 | 59.20 | 58.66 | 58.88 | 58.88 | n/a | 12,988 |
| Jun 13, 2025 | 58.17 | 58.57 | 58.00 | 58.15 | 58.15 | -1.24% | 17,100 |
| Jun 12, 2025 | 58.90 | 59.11 | 58.90 | 59.01 | 59.01 | 1.48% | 19,720 |
| Jun 11, 2025 | 59.37 | 59.72 | 59.31 | 59.60 | 59.60 | 1.00% | 24,200 |
| Jun 10, 2025 | 59.60 | 59.60 | 59.36 | 59.58 | 59.58 | -0.03% | 10,304 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.