(NFTY)
NASDAQ: NFTY
· Real-Time Price · USD
57.79
0.46 (0.80%)
At close: Sep 03, 2025, 3:59 PM
57.66
-0.22%
After-hours: Sep 03, 2025, 05:55 PM EDT
NFTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 57.12 | 57.64 | 57.12 | 57.33 | 57.33 | 0.84% | 15,196 |
| Aug 29, 2025 | 56.92 | 56.92 | 56.50 | 56.85 | 56.85 | -0.89% | 9,104 |
| Aug 28, 2025 | 57.20 | 57.52 | 57.18 | 57.36 | 57.36 | 0.09% | 8,500 |
| Aug 27, 2025 | 57.20 | 57.36 | 57.01 | 57.31 | 57.31 | -0.24% | 15,347 |
| Aug 26, 2025 | 57.52 | 57.52 | 57.19 | 57.45 | 57.45 | -0.91% | 17,400 |
| Aug 25, 2025 | 58.01 | 58.32 | 57.89 | 57.98 | 57.98 | -0.53% | 7,447 |
| Aug 22, 2025 | 57.87 | 58.43 | 57.87 | 58.29 | 58.29 | -0.14% | 22,105 |
| Aug 21, 2025 | 58.19 | 58.69 | 58.00 | 58.37 | 58.37 | -0.51% | 70,418 |
| Aug 20, 2025 | 58.69 | 58.72 | 58.49 | 58.67 | 58.67 | 0.31% | 50,121 |
| Aug 19, 2025 | 58.64 | 58.72 | 58.38 | 58.49 | 58.49 | 0.34% | 18,000 |
| Aug 18, 2025 | 58.22 | 58.43 | 58.01 | 58.29 | 58.29 | 1.96% | 15,000 |
| Aug 15, 2025 | 57.02 | 57.31 | 57.02 | 57.17 | 57.17 | 0.09% | 8,238 |
| Aug 14, 2025 | 57.11 | 57.39 | 57.10 | 57.12 | 57.12 | -0.59% | 12,009 |
| Aug 13, 2025 | 57.36 | 57.65 | 57.22 | 57.46 | 57.46 | 0.52% | 5,100 |
| Aug 12, 2025 | 56.97 | 57.26 | 56.89 | 57.16 | 57.16 | 0.46% | 12,658 |
| Aug 11, 2025 | 56.73 | 57.00 | 56.58 | 56.90 | 56.90 | 0.58% | 43,500 |
| Aug 8, 2025 | 56.46 | 56.73 | 56.23 | 56.57 | 56.57 | -0.30% | 25,500 |
| Aug 7, 2025 | 56.72 | 57.00 | 56.51 | 56.74 | 56.74 | 0.66% | 14,028 |
| Aug 6, 2025 | 56.73 | 56.73 | 56.15 | 56.37 | 56.37 | -0.79% | 22,136 |
| Aug 5, 2025 | 56.97 | 56.97 | 56.54 | 56.82 | 56.82 | 0.30% | 11,500 |