NovaGold Resources Inc. (NG)
AMEX: NG
· Real-Time Price · USD
4.33
-0.10 (-2.26%)
At close: Jun 16, 2025, 3:59 PM
4.35
0.35%
Pre-market: Jun 17, 2025, 05:19 AM EDT
NovaGold Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 4.52 | 4.52 | 4.32 | 4.35 | 4.35 | n/a | 2,911,792 |
| Jun 13, 2025 | 4.52 | 4.58 | 4.33 | 4.43 | 4.43 | 1.84% | 3,886,329 |
| Jun 12, 2025 | 4.39 | 4.43 | 4.30 | 4.34 | 4.34 | -2.03% | 2,798,000 |
| Jun 11, 2025 | 4.32 | 4.45 | 4.27 | 4.31 | 4.31 | -0.69% | 3,033,500 |
| Jun 10, 2025 | 4.40 | 4.56 | 4.31 | 4.32 | 4.32 | 0.23% | 3,787,503 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.