NovaGold Resources Inc. (NG)
AMEX: NG
· Real-Time Price · USD
4.18
-0.05 (-1.18%)
At close: May 01, 2025, 3:59 PM
4.20
0.36%
After-hours: May 01, 2025, 05:29 PM EDT
NovaGold Resources Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 4.29 | n/a | 4.42 | n/a | 4.08 | n/a | 4.23 | n/a | n/a | 4,418,987 |
| Apr 29, 2025 | 4.26 | n/a | 4.38 | n/a | 4.19 | n/a | 4.33 | n/a | 2.36% | 4,062,800 |
| Apr 28, 2025 | 4.49 | n/a | 4.49 | n/a | 4.18 | n/a | 4.35 | n/a | 0.46% | 4,374,800 |
| Apr 25, 2025 | 4.90 | 4.90 | 4.91 | 4.91 | 4.35 | 4.35 | 4.44 | 4.44 | 2.07% | 6,533,600 |
| Apr 24, 2025 | 4.79 | 4.79 | 5.06 | 5.06 | 4.61 | 4.61 | 4.98 | 4.98 | 12.16% | 6,446,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.