National Grid (NGG)
NYSE: NGG
· Real-Time Price · USD
71.44
-1.27 (-1.75%)
At close: Jun 16, 2025, 3:59 PM
71.40
-0.06%
After-hours: Jun 16, 2025, 06:00 PM EDT
National Grid Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 72.53 | 73.03 | 72.47 | 72.71 | 72.71 | n/a | 670,900 |
| Jun 12, 2025 | 72.28 | 72.97 | 72.23 | 72.82 | 72.82 | 0.15% | 652,690 |
| Jun 11, 2025 | 71.25 | 71.75 | 71.23 | 71.47 | 71.47 | -1.85% | 924,200 |
| Jun 10, 2025 | 71.24 | 71.36 | 70.97 | 71.21 | 71.21 | -0.36% | 656,872 |
| Jun 9, 2025 | 70.48 | 71.35 | 70.19 | 71.12 | 71.12 | -0.13% | 1,576,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.