National Grid (NGG)
NYSE: NGG
· Real-Time Price · USD
71.68
-1.32 (-1.81%)
At close: May 01, 2025, 3:59 PM
69.64
-2.85%
After-hours: May 01, 2025, 06:48 PM EDT
National Grid Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 73.07 | n/a | 73.27 | n/a | 72.46 | n/a | 73.00 | n/a | n/a | 951,907 |
| Apr 29, 2025 | 72.64 | n/a | 73.37 | n/a | 72.64 | n/a | 73.04 | n/a | 0.05% | 691,300 |
| Apr 28, 2025 | 72.16 | n/a | 72.87 | n/a | 71.79 | n/a | 72.85 | n/a | -0.26% | 862,610 |
| Apr 25, 2025 | 72.11 | 72.11 | 72.29 | 72.29 | 71.63 | 71.63 | 72.04 | 72.04 | -1.11% | 548,261 |
| Apr 24, 2025 | 71.91 | 71.91 | 72.44 | 72.44 | 71.56 | 71.56 | 72.26 | 72.26 | 0.31% | 887,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.