National Grid (NGGTF)
OTC: NGGTF
· Real-Time Price · USD
14.71
-0.13 (-0.89%)
At close: Aug 18, 2025, 2:31 PM
14.71
0.00%
After-hours: Aug 17, 2025, 08:00 PM EDT
NGGTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 14.96 | 14.96 | 14.41 | 14.71 | 14.71 | -0.88% | 55,571 |
| Aug 15, 2025 | 14.85 | 14.85 | 14.84 | 14.84 | 14.84 | 0.47% | 436 |
| Aug 14, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.75% | 600 |
| Aug 13, 2025 | 14.65 | 14.66 | 14.65 | 14.66 | 14.66 | 3.90% | 502 |
| Aug 12, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.00% | 0 |
| Aug 11, 2025 | 14.12 | 14.12 | 14.11 | 14.11 | 14.11 | -5.11% | 444 |
| Aug 8, 2025 | 14.95 | 14.95 | 14.17 | 14.87 | 14.87 | -0.40% | 2,217 |
| Aug 7, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 3.61% | 2,400 |
| Aug 6, 2025 | 14.42 | 15.09 | 14.29 | 14.41 | 14.41 | -0.41% | 4,900 |
| Aug 5, 2025 | 14.36 | 15.02 | 14.36 | 14.47 | 14.47 | -3.92% | 1,607 |
| Aug 4, 2025 | 14.49 | 15.06 | 14.49 | 15.06 | 15.06 | 0.94% | 800 |
| Aug 1, 2025 | 14.94 | 14.94 | 14.30 | 14.92 | 14.92 | 6.12% | 3,146 |
| Jul 31, 2025 | 13.93 | 14.77 | 13.93 | 14.06 | 14.06 | -2.90% | 4,841 |
| Jul 30, 2025 | 14.22 | 14.54 | 13.96 | 14.48 | 14.48 | 5.85% | 264,300 |
| Jul 29, 2025 | 13.93 | 14.30 | 13.68 | 13.68 | 13.68 | -6.62% | 2,118,100 |
| Jul 28, 2025 | 14.20 | 14.98 | 14.20 | 14.65 | 14.65 | 1.88% | 3,539 |
| Jul 25, 2025 | 14.92 | 14.92 | 14.38 | 14.38 | 14.38 | -4.26% | 3,000 |
| Jul 24, 2025 | 15.04 | 15.04 | 14.23 | 15.02 | 15.02 | -0.07% | 2,029 |
| Jul 23, 2025 | 15.08 | 15.08 | 14.22 | 15.03 | 15.03 | -0.73% | 1,200 |
| Jul 22, 2025 | 14.60 | 15.14 | 14.60 | 15.14 | 15.14 | 3.70% | 3,600 |