Anglo American (NGLOY)
OTC: NGLOY
· Real-Time Price · USD
14.38
-0.24 (-1.64%)
At close: Aug 18, 2025, 3:56 PM
14.36
-0.14%
After-hours: Aug 18, 2025, 03:56 PM EDT
NGLOY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 14.50 | 14.50 | 14.33 | 14.36 | 14.36 | -2.05% | 133,186 |
| Aug 15, 2025 | 14.77 | 14.81 | 14.59 | 14.66 | 14.66 | 1.73% | 103,933 |
| Aug 14, 2025 | 14.37 | 14.41 | 14.26 | 14.41 | 14.41 | -1.57% | 66,400 |
| Aug 13, 2025 | 14.60 | 14.71 | 14.46 | 14.64 | 14.64 | -0.20% | 61,211 |
| Aug 12, 2025 | 14.53 | 14.67 | 14.50 | 14.67 | 14.67 | 1.66% | 191,100 |
| Aug 11, 2025 | 14.51 | 14.55 | 14.37 | 14.43 | 14.43 | -0.96% | 150,037 |
| Aug 8, 2025 | 14.38 | 14.60 | 14.34 | 14.57 | 14.57 | 1.46% | 137,800 |
| Aug 7, 2025 | 14.32 | 14.40 | 14.21 | 14.36 | 14.36 | 2.13% | 161,800 |
| Aug 6, 2025 | 14.15 | 14.18 | 14.05 | 14.06 | 14.06 | 1.30% | 119,409 |
| Aug 5, 2025 | 13.85 | 13.93 | 13.81 | 13.88 | 13.88 | 1.02% | 116,000 |
| Aug 4, 2025 | 13.75 | 13.80 | 13.66 | 13.74 | 13.74 | 0.22% | 162,434 |
| Aug 1, 2025 | 13.76 | 13.80 | 13.56 | 13.71 | 13.71 | -2.49% | 153,500 |
| Jul 31, 2025 | 13.98 | 14.27 | 13.98 | 14.06 | 14.06 | -1.68% | 226,401 |
| Jul 30, 2025 | 14.60 | 15.00 | 14.16 | 14.30 | 14.30 | -4.16% | 204,600 |
| Jul 29, 2025 | 14.87 | 14.93 | 14.78 | 14.92 | 14.92 | -1.13% | 199,900 |
| Jul 28, 2025 | 15.18 | 15.18 | 14.91 | 15.09 | 15.09 | -2.27% | 207,636 |
| Jul 25, 2025 | 15.44 | 15.50 | 15.31 | 15.44 | 15.44 | -1.53% | 150,300 |
| Jul 24, 2025 | 15.65 | 15.85 | 15.58 | 15.68 | 15.68 | -1.94% | 106,700 |
| Jul 23, 2025 | 16.00 | 16.24 | 15.86 | 15.99 | 15.99 | 0.82% | 126,900 |
| Jul 22, 2025 | 15.64 | 15.90 | 15.61 | 15.86 | 15.86 | 2.65% | 119,100 |