Anglo American (NGLOY)
PNK: NGLOY
· Real-Time Price · USD
13.85
0.32 (2.37%)
At close: May 01, 2025, 3:58 PM
Anglo American Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 13.90 | n/a | 13.99 | n/a | 13.76 | n/a | 13.82 | n/a | n/a | 199,631 |
| Apr 30, 2025 | 13.35 | n/a | 13.54 | n/a | 13.27 | n/a | 13.52 | n/a | -2.17% | 246,600 |
| Apr 29, 2025 | 14.38 | n/a | 14.40 | n/a | 14.18 | n/a | 14.24 | n/a | 5.33% | 155,900 |
| Apr 28, 2025 | 14.20 | n/a | 14.31 | n/a | 14.08 | n/a | 14.21 | n/a | -0.21% | 228,401 |
| Apr 25, 2025 | 14.20 | 14.23 | 14.44 | 14.44 | 14.17 | 14.19 | 14.44 | 14.44 | 1.62% | 189,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.