Anglo American (NGLOY)
OTC: NGLOY
· Real-Time Price · USD
14.34
-0.19 (-1.31%)
At close: May 30, 2025, 3:58 PM
Anglo American Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 14.70 | 14.72 | 14.46 | 14.53 | 14.53 | n/a | 276,402 |
| Jun 10, 2025 | 14.92 | 15.01 | 14.76 | 15.01 | 15.01 | 3.30% | 278,155 |
| Jun 9, 2025 | 14.79 | 14.91 | 14.76 | 14.86 | 14.86 | -1.00% | 87,844 |
| Jun 6, 2025 | 15.28 | 15.30 | 14.88 | 14.96 | 14.96 | 0.67% | 144,500 |
| Jun 5, 2025 | 15.72 | 15.78 | 15.40 | 15.43 | 15.43 | 3.14% | 114,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.