Natural Gas Services Grou... (NGS)
NYSE: NGS
· Real-Time Price · USD
26.31
0.70 (2.73%)
At close: Jun 16, 2025, 3:59 PM
25.78
-2.01%
Pre-market: Jun 17, 2025, 08:05 AM EDT
Natural Gas Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 25.71 | 26.42 | 25.71 | 26.31 | 26.31 | n/a | 64,127 |
| Jun 13, 2025 | 25.67 | 26.02 | 25.36 | 25.61 | 25.61 | -2.66% | 76,005 |
| Jun 12, 2025 | 24.89 | 25.75 | 24.75 | 25.59 | 25.59 | -0.08% | 72,333 |
| Jun 11, 2025 | 25.16 | 25.41 | 24.90 | 25.19 | 25.19 | -1.56% | 155,039 |
| Jun 10, 2025 | 25.19 | 25.73 | 25.02 | 25.09 | 25.09 | -0.40% | 58,420 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.