Natural Gas Services Grou... (NGS)
NYSE: NGS
· Real-Time Price · USD
18.32
0.35 (1.95%)
At close: May 01, 2025, 3:59 PM
18.34
0.11%
After-hours: May 01, 2025, 06:05 PM EDT
Natural Gas Services Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 18.35 | n/a | 18.35 | n/a | 17.63 | n/a | 17.97 | n/a | n/a | 54,716 |
| Apr 29, 2025 | 19.28 | n/a | 19.70 | n/a | 18.53 | n/a | 18.67 | n/a | 3.90% | 122,200 |
| Apr 28, 2025 | 19.47 | n/a | 20.37 | n/a | 19.01 | n/a | 19.30 | n/a | 3.37% | 62,620 |
| Apr 25, 2025 | 18.53 | 18.53 | 19.54 | 19.54 | 18.49 | 18.49 | 19.52 | 19.52 | 1.14% | 48,119 |
| Apr 24, 2025 | 18.48 | 18.48 | 19.16 | 19.16 | 18.47 | 18.47 | 19.01 | 19.01 | -2.61% | 63,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.