Natural Grocers by Vitami... (NGVC)
NYSE: NGVC
· Real-Time Price · USD
40.49
-1.05 (-2.53%)
At close: Jun 16, 2025, 3:59 PM
40.10
-0.96%
Pre-market: Jun 17, 2025, 04:35 AM EDT
Natural Grocers by Vitamin Cottage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 41.59 | 42.23 | 40.01 | 40.58 | 40.58 | n/a | 152,906 |
| Jun 13, 2025 | 41.12 | 42.48 | 40.89 | 41.54 | 41.54 | 2.37% | 186,931 |
| Jun 12, 2025 | 43.75 | 43.94 | 41.09 | 41.69 | 41.69 | 0.36% | 189,742 |
| Jun 11, 2025 | 44.18 | 44.78 | 43.45 | 43.57 | 43.57 | 4.51% | 248,744 |
| Jun 10, 2025 | 44.30 | 44.68 | 43.79 | 44.18 | 44.18 | 1.40% | 139,020 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.