Natural Grocers by Vitami... (NGVC)
NYSE: NGVC
· Real-Time Price · USD
50.53
0.37 (0.74%)
At close: May 01, 2025, 3:16 PM
Natural Grocers by Vitamin Cottage Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 49.24 | n/a | 50.64 | n/a | 48.28 | n/a | 50.16 | n/a | n/a | 187,561 |
| Apr 29, 2025 | 48.31 | n/a | 49.65 | n/a | 47.50 | n/a | 49.64 | n/a | -1.04% | 155,201 |
| Apr 28, 2025 | 48.90 | n/a | 49.78 | n/a | 47.59 | n/a | 48.78 | n/a | -1.73% | 169,727 |
| Apr 25, 2025 | 48.67 | 48.67 | 48.90 | 48.90 | 47.73 | 47.73 | 48.58 | 48.58 | -0.41% | 98,702 |
| Apr 24, 2025 | 48.06 | 48.06 | 48.85 | 48.85 | 47.02 | 47.02 | 48.42 | 48.42 | -0.33% | 134,943 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.