Ingevity Corporation (NGVT)
NYSE: NGVT
· Real-Time Price · USD
33.34
0.36 (1.09%)
At close: May 01, 2025, 3:59 PM
33.28
-0.18%
After-hours: May 01, 2025, 06:12 PM EDT
Ingevity Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 32.53 | n/a | 33.09 | n/a | 31.91 | n/a | 32.98 | n/a | n/a | 232,263 |
| Apr 29, 2025 | 32.49 | n/a | 33.69 | n/a | 32.34 | n/a | 33.03 | n/a | 0.15% | 216,000 |
| Apr 28, 2025 | 32.90 | n/a | 33.51 | n/a | 31.88 | n/a | 32.52 | n/a | -1.54% | 307,400 |
| Apr 25, 2025 | 32.46 | 32.46 | 32.90 | 32.90 | 31.82 | 31.82 | 32.88 | 32.88 | 1.11% | 324,200 |
| Apr 24, 2025 | 31.32 | 31.32 | 32.90 | 32.90 | 30.86 | 30.86 | 32.85 | 32.85 | -0.09% | 246,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.