National HealthCare Corpo... (NHC)
AMEX: NHC
· Real-Time Price · USD
101.84
-1.26 (-1.22%)
At close: Jun 16, 2025, 3:59 PM
102.33
0.48%
After-hours: Jun 16, 2025, 05:46 PM EDT
National HealthCare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 102.84 | 103.33 | 101.53 | 102.33 | 102.33 | n/a | 75,362 |
| Jun 13, 2025 | 103.13 | 104.30 | 101.99 | 103.10 | 103.10 | 0.75% | 55,936 |
| Jun 12, 2025 | 104.76 | 105.09 | 102.77 | 104.56 | 104.56 | 1.42% | 84,230 |
| Jun 11, 2025 | 104.66 | 106.07 | 103.64 | 104.70 | 104.70 | 0.13% | 78,800 |
| Jun 10, 2025 | 105.69 | 106.05 | 103.47 | 104.37 | 104.37 | -0.32% | 129,501 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.