National HealthCare Corpo... (NHC)
AMEX: NHC
· Real-Time Price · USD
94.19
-0.30 (-0.32%)
At close: May 01, 2025, 3:59 PM
94.37
0.20%
After-hours: May 01, 2025, 04:05 PM EDT
National HealthCare Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 96.39 | n/a | 96.39 | n/a | 93.74 | n/a | 94.49 | n/a | n/a | 34,184 |
| Apr 29, 2025 | 95.49 | n/a | 97.13 | n/a | 94.79 | n/a | 96.63 | n/a | 2.26% | 33,908 |
| Apr 28, 2025 | 94.04 | n/a | 96.00 | n/a | 93.48 | n/a | 95.85 | n/a | -0.81% | 42,200 |
| Apr 25, 2025 | 93.95 | 93.95 | 95.00 | 95.00 | 92.80 | 92.80 | 94.58 | 94.58 | -1.32% | 37,335 |
| Apr 24, 2025 | 94.09 | 94.09 | 94.72 | 94.72 | 92.51 | 92.51 | 94.41 | 94.41 | -0.18% | 37,925 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.