National Health Investors... (NHI)
NYSE: NHI
· Real-Time Price · USD
69.86
-1.07 (-1.51%)
At close: Jun 16, 2025, 3:59 PM
69.87
0.01%
After-hours: Jun 16, 2025, 04:04 PM EDT
National Health Investors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 71.36 | 71.63 | 69.57 | 69.87 | 69.87 | n/a | 227,304 |
| Jun 13, 2025 | 71.07 | 71.65 | 70.56 | 70.93 | 70.93 | 1.52% | 231,833 |
| Jun 12, 2025 | 71.45 | 71.98 | 71.03 | 71.61 | 71.61 | 0.96% | 215,900 |
| Jun 11, 2025 | 71.84 | 72.53 | 71.08 | 71.40 | 71.40 | -0.29% | 230,800 |
| Jun 10, 2025 | 71.87 | 72.58 | 71.57 | 71.84 | 71.84 | 0.62% | 310,027 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.