National Health Investors... (NHI)
NYSE: NHI
· Real-Time Price · USD
75.47
-0.20 (-0.26%)
At close: May 01, 2025, 3:59 PM
75.00
-0.63%
After-hours: May 01, 2025, 05:30 PM EDT
National Health Investors Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 74.87 | n/a | 75.88 | n/a | 74.24 | n/a | 75.67 | n/a | n/a | 189,674 |
| Apr 29, 2025 | 74.67 | 74.66 | 75.33 | 75.31 | 74.45 | 74.44 | 74.86 | 74.85 | -1.07% | 290,050 |
| Apr 28, 2025 | 74.96 | 74.96 | 75.40 | 75.40 | 74.44 | 74.44 | 75.14 | 75.14 | 0.37% | 220,400 |
| Apr 25, 2025 | 75.27 | 75.27 | 75.40 | 75.40 | 74.25 | 74.25 | 75.16 | 75.16 | 0.03% | 131,000 |
| Apr 24, 2025 | 75.30 | 75.30 | 76.30 | 76.30 | 74.84 | 74.84 | 75.32 | 75.32 | 0.21% | 114,504 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.