NewHold Investment Corp I... (NHICU)
NASDAQ: NHICU
· Real-Time Price · USD
10.31
-0.02 (-0.21%)
At close: Aug 25, 2025, 11:16 AM
NHICU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.29% | 200 |
| Aug 21, 2025 | 10.50 | 10.51 | 10.29 | 10.33 | 10.33 | 0.49% | 7,200 |
| Aug 20, 2025 | 10.37 | 10.65 | 10.27 | 10.28 | 10.28 | -4.81% | 11,100 |
| Aug 19, 2025 | 10.33 | 11.15 | 10.24 | 10.80 | 10.80 | 4.75% | 6,207 |
| Aug 18, 2025 | 10.29 | 10.35 | 10.29 | 10.31 | 10.31 | 0.98% | 400 |
| Aug 15, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.87% | 150,000 |
| Aug 14, 2025 | 10.24 | 10.30 | 10.17 | 10.30 | 10.30 | -0.29% | 26,034 |
| Aug 13, 2025 | 10.34 | 10.34 | 10.33 | 10.33 | 10.33 | -0.10% | 11,100 |
| Aug 12, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00% | 1 |
| Aug 11, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00% | 25 |
| Aug 8, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00% | 29 |
| Aug 7, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00% | 25 |
| Aug 6, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.19% | 436 |
| Aug 5, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00% | 0 |
| Aug 4, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00% | 25 |
| Aug 1, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00% | 0 |
| Jul 31, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00% | 33 |
| Jul 30, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00% | 14 |
| Jul 29, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00% | 33 |
| Jul 28, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00% | 17 |