Nihon Kohden Corporation (NHNKY)
PNK: NHNKY
· Real-Time Price · USD
11.72
0.20 (1.74%)
At close: May 01, 2025, 3:45 PM
Nihon Kohden Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 12.25 | n/a | 13.00 | n/a | 10.04 | n/a | 11.52 | n/a | n/a | 44,400 |
| Apr 29, 2025 | 12.09 | 12.09 | 12.76 | 12.76 | 11.89 | 11.89 | 12.50 | 12.50 | 8.51% | 31,536 |
| Apr 28, 2025 | 10.64 | 10.64 | 13.00 | 13.00 | 10.12 | 10.12 | 12.29 | 12.29 | -1.68% | 11,100 |
| Apr 25, 2025 | 12.21 | 12.21 | 12.92 | 12.92 | 10.62 | 10.62 | 11.50 | 11.50 | -6.43% | 14,101 |
| Apr 24, 2025 | 11.99 | 11.99 | 13.00 | 13.00 | 11.09 | 11.09 | 12.05 | 12.05 | 4.78% | 4,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.