Natural Health Trends Cor... (NHTC)
NASDAQ: NHTC
· Real-Time Price · USD
4.35
0.13 (3.08%)
At close: Aug 20, 2025, 12:17 PM
NHTC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 4.28 | 4.33 | 4.20 | 4.22 | 4.22 | -1.17% | 45,735 |
| Aug 18, 2025 | 4.30 | 4.36 | 4.25 | 4.27 | 4.27 | -0.93% | 24,700 |
| Aug 15, 2025 | 4.36 | 4.42 | 4.25 | 4.31 | 4.31 | -1.15% | 35,774 |
| Aug 14, 2025 | 4.46 | 4.49 | 4.31 | 4.36 | 4.36 | -2.46% | 23,500 |
| Aug 13, 2025 | 4.51 | 4.56 | 4.28 | 4.47 | 4.47 | 0.68% | 39,171 |
| Aug 12, 2025 | 4.26 | 4.69 | 4.25 | 4.44 | 4.44 | -10.30% | 180,406 |
| Aug 11, 2025 | 5.00 | 5.10 | 4.87 | 4.95 | 4.75 | 1.02% | 217,329 |
| Aug 8, 2025 | 4.94 | 5.09 | 4.87 | 4.90 | 4.70 | 0.20% | 80,728 |
| Aug 7, 2025 | 4.95 | 4.97 | 4.87 | 4.89 | 4.69 | 0.62% | 27,946 |
| Aug 6, 2025 | 4.94 | 4.98 | 4.81 | 4.86 | 4.66 | -2.41% | 29,800 |
| Aug 5, 2025 | 4.80 | 4.98 | 4.78 | 4.98 | 4.78 | 3.97% | 68,309 |
| Aug 4, 2025 | 4.70 | 4.80 | 4.68 | 4.79 | 4.60 | 3.01% | 32,102 |
| Aug 1, 2025 | 4.66 | 4.72 | 4.61 | 4.65 | 4.46 | -0.21% | 18,000 |
| Jul 31, 2025 | 4.59 | 4.72 | 4.59 | 4.66 | 4.47 | 0.87% | 15,200 |
| Jul 30, 2025 | 4.62 | 4.70 | 4.60 | 4.62 | 4.43 | -0.43% | 10,200 |
| Jul 29, 2025 | 4.68 | 4.73 | 4.62 | 4.64 | 4.45 | -0.64% | 23,900 |
| Jul 28, 2025 | 4.63 | 4.68 | 4.62 | 4.67 | 4.48 | 0.86% | 8,400 |
| Jul 25, 2025 | 4.60 | 4.66 | 4.60 | 4.63 | 4.44 | 0.87% | 11,900 |
| Jul 24, 2025 | 4.59 | 4.70 | 4.57 | 4.59 | 4.40 | 0.00% | 9,536 |
| Jul 23, 2025 | 4.70 | 4.70 | 4.52 | 4.59 | 4.40 | -1.29% | 18,391 |