Natural Health Trends Cor... (NHTC)
NASDAQ: NHTC
· Real-Time Price · USD
4.30
-0.01 (-0.23%)
At close: Oct 03, 2025, 3:59 PM
4.34
0.93%
After-hours: Oct 03, 2025, 04:10 PM EDT
NHTC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 4.33 | 4.45 | 4.31 | 4.33 | 4.33 | 0.46% | 8,378 |
| Oct 2, 2025 | 4.35 | 4.37 | 4.30 | 4.31 | 4.31 | -1.15% | 13,500 |
| Oct 1, 2025 | 4.50 | 4.52 | 4.36 | 4.36 | 4.36 | -2.46% | 9,733 |
| Sep 30, 2025 | 4.40 | 4.54 | 4.40 | 4.47 | 4.47 | 1.59% | 9,936 |
| Sep 29, 2025 | 4.48 | 4.55 | 4.36 | 4.40 | 4.40 | -0.90% | 19,207 |
| Sep 26, 2025 | 4.57 | 4.57 | 4.40 | 4.44 | 4.44 | -1.11% | 4,009 |
| Sep 25, 2025 | 4.49 | 4.50 | 4.39 | 4.49 | 4.49 | 0.90% | 34,700 |
| Sep 24, 2025 | 4.50 | 4.56 | 4.42 | 4.45 | 4.45 | -1.33% | 9,800 |
| Sep 23, 2025 | 4.61 | 4.74 | 4.44 | 4.51 | 4.51 | -1.31% | 24,500 |
| Sep 22, 2025 | 4.57 | 4.61 | 4.46 | 4.57 | 4.57 | 0.22% | 16,132 |
| Sep 19, 2025 | 4.54 | 4.59 | 4.51 | 4.56 | 4.56 | 0.44% | 11,836 |
| Sep 18, 2025 | 4.50 | 4.57 | 4.50 | 4.54 | 4.54 | 2.25% | 14,200 |
| Sep 17, 2025 | 4.54 | 4.58 | 4.44 | 4.44 | 4.44 | -1.55% | 10,738 |
| Sep 16, 2025 | 4.67 | 4.71 | 4.50 | 4.51 | 4.51 | -3.22% | 26,439 |
| Sep 15, 2025 | 4.70 | 4.72 | 4.62 | 4.66 | 4.66 | -0.43% | 21,622 |
| Sep 12, 2025 | 4.68 | 4.71 | 4.68 | 4.68 | 4.68 | 0.00% | 7,945 |
| Sep 11, 2025 | 4.71 | 4.75 | 4.68 | 4.68 | 4.68 | -0.85% | 7,400 |
| Sep 10, 2025 | 4.70 | 4.73 | 4.68 | 4.72 | 4.72 | 0.43% | 14,202 |
| Sep 9, 2025 | 4.68 | 4.71 | 4.61 | 4.70 | 4.70 | 1.73% | 9,100 |
| Sep 8, 2025 | 4.58 | 4.75 | 4.58 | 4.62 | 4.62 | 1.09% | 49,026 |
Page 1 of 136