Natural Health Trends Cor...

NASDAQ: NHTC · Real-Time Price · USD
4.34
0.12 (2.84%)
At close: Aug 20, 2025, 3:59 PM
4.34
0.00%
After-hours: Aug 20, 2025, 04:10 PM EDT

NHTC Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 19, 2025 4.28 4.33 4.20 4.22 4.22 -1.17% 45,735
Aug 18, 2025 4.30 4.36 4.25 4.27 4.27 -0.93% 24,700
Aug 15, 2025 4.36 4.42 4.25 4.31 4.31 -1.15% 35,774
Aug 14, 2025 4.46 4.49 4.31 4.36 4.36 -2.46% 23,500
Aug 13, 2025 4.51 4.56 4.28 4.47 4.47 0.68% 39,171
Aug 12, 2025 4.26 4.69 4.25 4.44 4.44 -10.30% 180,406
Aug 11, 2025 5.00 5.10 4.87 4.95 4.75 1.02% 217,329
Aug 8, 2025 4.94 5.09 4.87 4.90 4.70 0.20% 80,728
Aug 7, 2025 4.95 4.97 4.87 4.89 4.69 0.62% 27,946
Aug 6, 2025 4.94 4.98 4.81 4.86 4.66 -2.41% 29,800
Aug 5, 2025 4.80 4.98 4.78 4.98 4.78 3.97% 68,309
Aug 4, 2025 4.70 4.80 4.68 4.79 4.60 3.01% 32,102
Aug 1, 2025 4.66 4.72 4.61 4.65 4.46 -0.21% 18,000
Jul 31, 2025 4.59 4.72 4.59 4.66 4.47 0.87% 15,200
Jul 30, 2025 4.62 4.70 4.60 4.62 4.43 -0.43% 10,200
Jul 29, 2025 4.68 4.73 4.62 4.64 4.45 -0.64% 23,900
Jul 28, 2025 4.63 4.68 4.62 4.67 4.48 0.86% 8,400
Jul 25, 2025 4.60 4.66 4.60 4.63 4.44 0.87% 11,900
Jul 24, 2025 4.59 4.70 4.57 4.59 4.40 0.00% 9,536
Jul 23, 2025 4.70 4.70 4.52 4.59 4.40 -1.29% 18,391