Norsk Hydro ASA (NHYDY)
OTC: NHYDY
· Real-Time Price · USD
5.68
0.11 (1.97%)
At close: Jun 16, 2025, 3:51 PM
Norsk Hydro ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5.68 | 5.72 | 5.66 | 5.66 | 5.66 | n/a | 159,626 |
| Jun 13, 2025 | 5.60 | 5.62 | 5.51 | 5.57 | 5.57 | -1.59% | 101,400 |
| Jun 12, 2025 | 5.68 | 5.68 | 5.61 | 5.68 | 5.68 | 1.97% | 178,433 |
| Jun 11, 2025 | 5.64 | 5.69 | 5.62 | 5.62 | 5.62 | -1.06% | 67,000 |
| Jun 10, 2025 | 5.51 | 5.56 | 5.47 | 5.49 | 5.49 | -2.31% | 109,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.