Norsk Hydro ASA (NHYKF)
PNK: NHYKF
· Real-Time Price · USD
5.45
0.13 (2.54%)
At close: May 01, 2025, 2:33 PM
Norsk Hydro ASA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 5.55 | n/a | 5.55 | n/a | 5.22 | n/a | 5.45 | n/a | n/a | 2,009 |
| Apr 30, 2025 | 5.32 | n/a | 5.38 | n/a | 5.32 | n/a | 5.32 | n/a | -2.39% | 4,342 |
| Apr 29, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 4.32% | 400 |
| Apr 28, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.46 | 5.46 | 5.55 | 5.55 | 0.00% | 4,900 |
| Apr 25, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -1.44% | 35,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.