Norsk Hydro ASA (NHYKF)
OTC: NHYKF
· Real-Time Price · USD
5.66
-0.07 (-1.22%)
At close: Jun 16, 2025, 3:15 PM
Norsk Hydro ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5.77 | 5.77 | 5.66 | 5.66 | 5.66 | n/a | 19,252 |
| Jun 13, 2025 | 5.73 | 5.74 | 5.61 | 5.73 | 5.73 | 1.24% | 4,808 |
| Jun 12, 2025 | 5.73 | 5.74 | 5.63 | 5.74 | 5.74 | 0.17% | 15,932 |
| Jun 11, 2025 | 5.63 | 5.79 | 5.63 | 5.70 | 5.70 | -0.70% | 10,115 |
| Jun 10, 2025 | 5.66 | 5.66 | 5.53 | 5.54 | 5.54 | -2.81% | 11,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.