NiSource Inc. (NI)
NYSE: NI
· Real-Time Price · USD
39.34
-0.18 (-0.46%)
At close: Jun 16, 2025, 3:59 PM
39.34
-0.01%
Pre-market: Jun 17, 2025, 04:05 AM EDT
NiSource Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 39.73 | 40.01 | 39.17 | 39.36 | 39.36 | n/a | 3,753,776 |
| Jun 13, 2025 | 39.88 | 40.00 | 39.42 | 39.52 | 39.52 | 0.41% | 3,638,532 |
| Jun 12, 2025 | 39.46 | 39.91 | 39.29 | 39.91 | 39.91 | 0.99% | 3,664,219 |
| Jun 11, 2025 | 39.71 | 39.92 | 39.35 | 39.46 | 39.46 | -1.13% | 4,027,600 |
| Jun 10, 2025 | 39.33 | 39.63 | 39.26 | 39.59 | 39.59 | 0.33% | 4,163,201 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.