NiSource Inc. (NI)
NYSE: NI
· Real-Time Price · USD
43.84
0.74 (1.72%)
At close: Oct 03, 2025, 3:59 PM
43.15
-1.57%
After-hours: Oct 03, 2025, 07:31 PM EDT
NI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 43.06 | 44.18 | 43.00 | 43.83 | 43.83 | 1.69% | 4,192,769 |
| Oct 2, 2025 | 42.96 | 43.14 | 42.60 | 43.10 | 43.10 | 0.07% | 3,344,506 |
| Oct 1, 2025 | 43.24 | 43.71 | 43.04 | 43.07 | 43.07 | -0.53% | 3,361,211 |
| Sep 30, 2025 | 43.29 | 43.50 | 42.97 | 43.30 | 43.30 | 0.21% | 3,803,323 |
| Sep 29, 2025 | 42.63 | 43.27 | 42.44 | 43.21 | 43.21 | 1.50% | 4,978,071 |
| Sep 26, 2025 | 42.10 | 42.58 | 41.87 | 42.57 | 42.57 | 1.79% | 4,257,037 |
| Sep 25, 2025 | 42.40 | 42.54 | 41.73 | 41.82 | 41.82 | -1.32% | 4,781,907 |
| Sep 24, 2025 | 41.65 | 42.50 | 41.58 | 42.38 | 42.38 | 1.95% | 6,496,007 |
| Sep 23, 2025 | 41.15 | 41.67 | 41.08 | 41.57 | 41.57 | 0.65% | 5,469,627 |
| Sep 22, 2025 | 40.58 | 41.74 | 40.52 | 41.30 | 41.30 | 2.43% | 8,966,192 |
| Sep 19, 2025 | 40.25 | 40.57 | 40.10 | 40.32 | 40.32 | 0.40% | 5,497,400 |
| Sep 18, 2025 | 39.50 | 40.31 | 39.33 | 40.16 | 40.16 | 1.39% | 6,090,767 |
| Sep 17, 2025 | 39.58 | 40.08 | 39.44 | 39.61 | 39.61 | 0.61% | 4,378,217 |
| Sep 16, 2025 | 40.41 | 40.56 | 39.30 | 39.37 | 39.37 | -2.89% | 5,385,431 |
| Sep 15, 2025 | 41.04 | 41.14 | 40.54 | 40.54 | 40.54 | -1.15% | 4,361,245 |
| Sep 12, 2025 | 40.83 | 41.20 | 40.75 | 41.01 | 41.01 | -0.29% | 2,379,918 |
| Sep 11, 2025 | 40.72 | 41.20 | 40.45 | 41.13 | 41.13 | 0.98% | 4,422,746 |
| Sep 10, 2025 | 40.56 | 40.83 | 40.38 | 40.73 | 40.73 | 0.59% | 2,722,000 |
| Sep 9, 2025 | 40.24 | 40.67 | 39.99 | 40.49 | 40.49 | 0.65% | 2,642,939 |
| Sep 8, 2025 | 40.33 | 40.52 | 40.02 | 40.23 | 40.23 | -0.25% | 4,587,720 |
Page 1 of 136