NiSource Inc. (NI)
NYSE: NI
· Real-Time Price · USD
38.95
-0.16 (-0.41%)
At close: May 01, 2025, 3:59 PM
38.96
0.03%
After-hours: May 01, 2025, 04:02 PM EDT
NiSource Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 39.41 | n/a | 39.44 | n/a | 38.40 | n/a | 39.11 | n/a | n/a | 4,678,623 |
| Apr 29, 2025 | 39.60 | 39.60 | 39.92 | 39.92 | 39.40 | 39.40 | 39.72 | 39.72 | 1.56% | 4,960,049 |
| Apr 28, 2025 | 39.41 | 39.41 | 39.81 | 39.81 | 39.31 | 39.31 | 39.73 | 39.73 | 0.03% | 4,831,713 |
| Apr 25, 2025 | 39.70 | 39.70 | 39.86 | 39.86 | 39.25 | 39.25 | 39.45 | 39.45 | -0.70% | 3,746,635 |
| Apr 24, 2025 | 39.18 | 39.18 | 39.80 | 39.80 | 39.03 | 39.03 | 39.68 | 39.68 | 0.58% | 2,600,477 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.