Nicolet Bankshares Inc. (NIC)
NYSE: NIC
· Real-Time Price · USD
116.96
-0.22 (-0.19%)
At close: Jun 16, 2025, 3:59 PM
116.88
-0.07%
After-hours: Jun 16, 2025, 04:04 PM EDT
Nicolet Bankshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 118.57 | 118.58 | 116.43 | 116.88 | 116.88 | n/a | 74,007 |
| Jun 13, 2025 | 117.84 | 118.09 | 115.91 | 117.18 | 117.18 | 0.26% | 75,923 |
| Jun 12, 2025 | 118.87 | 118.93 | 117.83 | 118.83 | 118.83 | 1.41% | 50,534 |
| Jun 11, 2025 | 121.57 | 121.57 | 119.01 | 119.17 | 119.17 | 0.29% | 49,913 |
| Jun 10, 2025 | 119.03 | 120.86 | 119.03 | 120.59 | 120.59 | 1.19% | 56,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.