Nicolet Bankshares Inc. (NIC)
NYSE: NIC
· Real-Time Price · USD
118.09
1.28 (1.10%)
At close: May 01, 2025, 3:23 PM
Nicolet Bankshares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 117.05 | n/a | 118.31 | n/a | 115.62 | n/a | 116.81 | n/a | n/a | 53,300 |
| Apr 29, 2025 | 115.85 | 115.85 | 118.59 | 118.59 | 115.85 | 115.85 | 118.09 | 118.09 | 1.10% | 61,413 |
| Apr 28, 2025 | 115.85 | 115.85 | 117.36 | 117.36 | 115.42 | 115.42 | 116.99 | 116.99 | -0.93% | 50,600 |
| Apr 25, 2025 | 116.14 | 116.14 | 116.14 | 116.14 | 114.81 | 114.81 | 115.81 | 115.81 | -1.01% | 34,108 |
| Apr 24, 2025 | 115.07 | 115.07 | 118.93 | 118.93 | 115.00 | 115.00 | 117.63 | 117.63 | 1.57% | 62,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.