NICE Ltd. (NICE)
NASDAQ: NICE
· Real-Time Price · USD
167.62
1.94 (1.17%)
At close: Jun 16, 2025, 3:59 PM
167.64
0.01%
After-hours: Jun 16, 2025, 06:46 PM EDT
NICE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 168.39 | 171.29 | 167.55 | 167.64 | 167.64 | n/a | 742,768 |
| Jun 13, 2025 | 167.20 | 169.77 | 164.29 | 165.68 | 165.68 | -1.17% | 534,833 |
| Jun 12, 2025 | 174.26 | 175.14 | 171.37 | 171.44 | 171.44 | 3.48% | 390,222 |
| Jun 11, 2025 | 177.81 | 180.61 | 177.61 | 178.32 | 178.32 | 4.01% | 609,800 |
| Jun 10, 2025 | 177.00 | 178.91 | 175.71 | 177.18 | 177.18 | -0.64% | 410,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.