NICE Ltd. (NICE)
NASDAQ: NICE
· Real-Time Price · USD
156.06
0.21 (0.13%)
At close: May 01, 2025, 3:59 PM
158.77
1.73%
After-hours: May 01, 2025, 04:09 PM EDT
NICE Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 154.00 | n/a | 156.12 | n/a | 151.54 | n/a | 155.85 | n/a | n/a | 127,020 |
| Apr 29, 2025 | 155.63 | 155.63 | 157.81 | 157.81 | 155.63 | 155.63 | 156.68 | 156.68 | 0.53% | 172,022 |
| Apr 28, 2025 | 155.63 | 155.63 | 157.10 | 157.10 | 154.57 | 154.57 | 156.17 | 156.17 | -0.33% | 198,000 |
| Apr 25, 2025 | 154.11 | 154.11 | 156.61 | 156.61 | 153.00 | 153.00 | 155.01 | 155.01 | -0.74% | 198,300 |
| Apr 24, 2025 | 151.85 | 151.85 | 155.38 | 155.38 | 151.85 | 151.85 | 154.52 | 154.52 | -0.32% | 267,353 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.