Nine Energy Service Inc. (NINE)
NYSE: NINE
· Real-Time Price · USD
0.85
0.02 (2.34%)
At close: May 01, 2025, 3:59 PM
0.86
0.87%
After-hours: May 01, 2025, 06:54 PM EDT
Nine Energy Service Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 0.86 | n/a | 0.86 | n/a | 0.80 | n/a | 0.83 | n/a | n/a | 364,970 |
| Apr 29, 2025 | 0.81 | 0.81 | 0.84 | 0.84 | 0.81 | 0.81 | 0.83 | 0.83 | 0.00% | 170,854 |
| Apr 28, 2025 | 0.84 | 0.84 | 0.89 | 0.89 | 0.82 | 0.82 | 0.83 | 0.83 | 0.00% | 370,512 |
| Apr 25, 2025 | 0.80 | 0.80 | 0.85 | 0.85 | 0.80 | 0.80 | 0.82 | 0.82 | -1.20% | 380,400 |
| Apr 24, 2025 | 0.80 | 0.80 | 0.83 | 0.83 | 0.77 | 0.77 | 0.80 | 0.80 | -2.44% | 447,310 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.