Nine Energy Service Inc. (NINE)
NYSE: NINE
· Real-Time Price · USD
0.64
-0.09 (-12.83%)
At close: Jun 16, 2025, 3:59 PM
0.66
3.02%
Pre-market: Jun 17, 2025, 09:09 AM EDT
Nine Energy Service Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.77 | 0.80 | 0.62 | 0.63 | 0.63 | n/a | 16,340,638 |
| Jun 13, 2025 | 0.82 | 0.92 | 0.71 | 0.73 | 0.73 | 15.87% | 56,222,568 |
| Jun 12, 2025 | 0.57 | 0.63 | 0.53 | 0.59 | 0.59 | -19.18% | 1,704,114 |
| Jun 11, 2025 | 0.52 | 0.58 | 0.52 | 0.57 | 0.57 | -3.39% | 761,600 |
| Jun 10, 2025 | 0.56 | 0.62 | 0.55 | 0.58 | 0.58 | 1.75% | 1,190,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.