Nikon Corporation (NINOY)
PNK: NINOY
· Real-Time Price · USD
10.24
0.16 (1.59%)
At close: Jun 06, 2025, 3:46 PM
Nikon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | n/a | 50 |
| Jun 4, 2025 | 10.01 | 10.40 | 9.87 | 10.03 | 10.03 | -0.50% | 700 |
| Jun 3, 2025 | 9.62 | 9.95 | 9.62 | 9.95 | 9.95 | -0.80% | 3,000 |
| Jun 2, 2025 | 9.50 | 9.95 | 9.50 | 9.69 | 9.69 | -2.61% | 1,046 |
| May 30, 2025 | 10.53 | 10.53 | 9.75 | 9.75 | 9.75 | 0.62% | 1,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.