Nisun International Enter... (NISN)
NASDAQ: NISN
· Real-Time Price · USD
5.24
0.22 (4.38%)
At close: May 01, 2025, 3:59 PM
5.26
0.38%
After-hours: May 01, 2025, 07:35 PM EDT
Nisun International Enterprise Development Ltd Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 5.06 | n/a | 5.24 | n/a | 4.82 | n/a | 5.09 | n/a | n/a | 116,480 |
| Apr 30, 2025 | 5.39 | n/a | 5.53 | n/a | 4.95 | n/a | 5.02 | n/a | -1.38% | 262,633 |
| Apr 29, 2025 | 5.72 | 5.72 | 5.84 | 5.84 | 5.33 | 5.33 | 5.39 | 5.39 | 7.37% | 218,100 |
| Apr 28, 2025 | 5.60 | 5.60 | 5.79 | 5.79 | 5.28 | 5.28 | 5.51 | 5.51 | 2.23% | 28,065 |
| Apr 25, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.59 | 5.59 | 5.59 | 5.59 | 1.45% | 24,614 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.