Niu Technologies (NIU)
NASDAQ: NIU
· Real-Time Price · USD
3.42
0.06 (1.79%)
At close: May 01, 2025, 3:34 PM
Niu Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 3.33 | n/a | 3.38 | n/a | 3.15 | n/a | 3.36 | n/a | n/a | 611,521 |
| Apr 29, 2025 | 3.58 | 3.58 | 3.62 | 3.62 | 3.37 | 3.37 | 3.39 | 3.39 | 0.89% | 917,813 |
| Apr 28, 2025 | 3.50 | 3.50 | 3.57 | 3.57 | 3.41 | 3.41 | 3.54 | 3.54 | 4.42% | 574,248 |
| Apr 25, 2025 | 3.12 | 3.12 | 3.53 | 3.53 | 3.10 | 3.10 | 3.52 | 3.52 | -0.56% | 1,016,900 |
| Apr 24, 2025 | 3.08 | 3.08 | 3.29 | 3.29 | 2.98 | 2.98 | 3.19 | 3.19 | -9.38% | 1,163,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.