Niu Technologies (NIU)
NASDAQ: NIU
· Real-Time Price · USD
3.37
0.22 (6.98%)
At close: Jun 16, 2025, 3:59 PM
3.36
-0.15%
Pre-market: Jun 17, 2025, 06:09 AM EDT
Niu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.25 | 3.51 | 3.24 | 3.36 | 3.36 | n/a | 1,714,330 |
| Jun 13, 2025 | 3.22 | 3.23 | 3.12 | 3.15 | 3.15 | -6.25% | 510,286 |
| Jun 12, 2025 | 3.44 | 3.44 | 3.27 | 3.27 | 3.27 | 3.81% | 515,246 |
| Jun 11, 2025 | 3.44 | 3.51 | 3.40 | 3.45 | 3.45 | 5.50% | 363,500 |
| Jun 10, 2025 | 3.50 | 3.50 | 3.37 | 3.42 | 3.42 | -0.87% | 622,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.