(NJAN)
AMEX: NJAN
· Real-Time Price · USD
49.66
-0.27 (-0.54%)
At close: Jun 17, 2025, 3:59 PM
49.62
-0.09%
After-hours: Jun 17, 2025, 04:00 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 49.81 | 49.88 | 49.59 | 49.62 | 49.62 | n/a | 4,432 |
| Jun 16, 2025 | 49.76 | 49.95 | 49.73 | 49.93 | 49.93 | 0.62% | 15,500 |
| Jun 13, 2025 | 49.59 | 49.72 | 49.42 | 49.57 | 49.57 | -0.72% | 8,226 |
| Jun 12, 2025 | 49.73 | 49.85 | 49.69 | 49.82 | 49.82 | 0.50% | 15,009 |
| Jun 11, 2025 | 50.00 | 50.00 | 49.70 | 49.82 | 49.82 | 0.00% | 8,128 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.