Nidec Corporation (NJDCY)
PNK: NJDCY
· Real-Time Price · USD
4.56
0.18 (4.11%)
At close: May 02, 2025, 3:58 PM
Nidec Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 4.50 | n/a | 4.50 | n/a | 4.38 | n/a | 4.41 | n/a | n/a | 156,445 |
| Apr 30, 2025 | 4.39 | n/a | 4.54 | n/a | 4.33 | n/a | 4.43 | n/a | 0.45% | 269,900 |
| Apr 29, 2025 | 4.50 | 4.50 | 4.54 | 4.54 | 4.40 | 4.40 | 4.46 | 4.46 | 0.68% | 89,344 |
| Apr 28, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.30 | 4.30 | 4.42 | 4.42 | -0.90% | 132,700 |
| Apr 25, 2025 | 4.22 | 4.22 | 4.55 | 4.55 | 4.22 | 4.22 | 4.36 | 4.36 | -1.36% | 104,616 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.