New Jersey Resources Corp... (NJR)
NYSE: NJR
· Real-Time Price · USD
48.94
0.00 (0.00%)
At close: May 01, 2025, 3:59 PM
49.25
0.63%
Pre-market: May 02, 2025, 04:28 AM EDT
New Jersey Resources Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 48.91 | n/a | 49.26 | n/a | 48.45 | n/a | 48.91 | n/a | n/a | 668,866 |
| Apr 30, 2025 | 49.10 | n/a | 49.28 | n/a | 47.82 | n/a | 48.94 | n/a | 0.06% | 889,307 |
| Apr 29, 2025 | 49.04 | 49.04 | 49.28 | 49.28 | 48.72 | 48.72 | 49.07 | 49.07 | 0.27% | 822,200 |
| Apr 28, 2025 | 49.11 | 49.11 | 49.44 | 49.44 | 48.66 | 48.66 | 49.23 | 49.23 | 0.33% | 530,411 |
| Apr 25, 2025 | 49.11 | 49.11 | 49.33 | 49.33 | 48.84 | 48.84 | 49.13 | 49.13 | -0.20% | 443,405 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.