New Jersey Resources Corp... (NJR)
NYSE: NJR
· Real-Time Price · USD
44.34
-0.29 (-0.65%)
At close: Jun 16, 2025, 3:59 PM
44.39
0.11%
After-hours: Jun 16, 2025, 04:04 PM EDT
New Jersey Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 44.73 | 44.94 | 44.18 | 44.39 | 44.39 | n/a | 541,222 |
| Jun 13, 2025 | 44.85 | 44.91 | 44.48 | 44.63 | 44.63 | 0.54% | 815,500 |
| Jun 12, 2025 | 44.75 | 44.93 | 44.54 | 44.88 | 44.88 | 0.56% | 559,300 |
| Jun 11, 2025 | 44.94 | 45.12 | 44.64 | 44.78 | 44.78 | -0.22% | 756,000 |
| Jun 10, 2025 | 44.68 | 45.05 | 44.46 | 44.91 | 44.91 | 0.29% | 488,544 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.