(NJUL)
CBOE: NJUL
· Real-Time Price · USD
69.02
-0.11 (-0.16%)
At close: Aug 21, 2025, 2:59 PM
NJUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 69.12 | 69.16 | 68.93 | 69.00 | 69.02 | -0.32% | 6,920 |
| Aug 20, 2025 | 69.18 | 69.22 | 68.79 | 69.22 | 69.22 | -0.17% | 6,900 |
| Aug 19, 2025 | 69.66 | 69.75 | 69.30 | 69.34 | 69.34 | -0.79% | 7,143 |
| Aug 18, 2025 | 69.65 | 69.89 | 69.65 | 69.89 | 69.89 | 0.14% | 13,739 |
| Aug 15, 2025 | 69.75 | 69.83 | 69.73 | 69.79 | 69.79 | -0.20% | 3,505 |
| Aug 14, 2025 | 69.95 | 70.03 | 69.81 | 69.93 | 69.93 | -0.01% | 3,116 |
| Aug 13, 2025 | 70.11 | 70.12 | 69.82 | 69.94 | 69.94 | 0.06% | 10,800 |
| Aug 12, 2025 | 69.61 | 69.90 | 69.61 | 69.90 | 69.90 | 0.63% | 5,300 |
| Aug 11, 2025 | 69.63 | 69.73 | 69.40 | 69.46 | 69.46 | -0.12% | 17,538 |
| Aug 8, 2025 | 69.25 | 69.61 | 69.25 | 69.54 | 69.54 | 0.32% | 7,600 |
| Aug 7, 2025 | 69.47 | 69.47 | 69.10 | 69.32 | 69.32 | 0.22% | 14,500 |
| Aug 6, 2025 | 68.82 | 69.23 | 68.82 | 69.17 | 69.17 | 0.57% | 25,322 |
| Aug 5, 2025 | 69.09 | 69.09 | 68.69 | 68.78 | 68.78 | -0.35% | 12,400 |
| Aug 4, 2025 | 68.64 | 69.02 | 68.64 | 69.02 | 69.02 | 0.95% | 23,511 |
| Aug 1, 2025 | 68.50 | 68.94 | 68.22 | 68.37 | 68.37 | -0.84% | 29,643 |
| Jul 31, 2025 | 69.34 | 69.35 | 68.87 | 68.95 | 68.95 | -0.25% | 135,600 |
| Jul 30, 2025 | 69.10 | 69.22 | 69.01 | 69.12 | 69.12 | 0.13% | 11,904 |
| Jul 29, 2025 | 69.15 | 69.27 | 69.01 | 69.03 | 69.03 | -0.14% | 15,300 |
| Jul 28, 2025 | 69.09 | 69.16 | 69.02 | 69.13 | 69.13 | 0.20% | 12,247 |
| Jul 25, 2025 | 68.97 | 69.08 | 68.88 | 68.99 | 68.99 | 0.07% | 27,551 |