(NJUL)
CBOE: NJUL
· Real-Time Price · USD
65.22
-0.45 (-0.69%)
At close: Jun 17, 2025, 2:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 65.36 | 65.63 | 65.05 | 65.09 | 65.22 | n/a | 5,405 |
| Jun 16, 2025 | 65.25 | 65.84 | 65.25 | 65.67 | 65.67 | 0.89% | 8,918 |
| Jun 13, 2025 | 65.11 | 65.43 | 64.84 | 64.84 | 64.84 | -1.26% | 4,000 |
| Jun 12, 2025 | 65.43 | 65.76 | 65.43 | 65.65 | 65.65 | 1.25% | 8,040 |
| Jun 11, 2025 | 65.84 | 65.84 | 65.33 | 65.46 | 65.46 | -0.29% | 12,138 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.