National Bankshares Inc. (NKSH)
NASDAQ: NKSH
· Real-Time Price · USD
29.01
0.01 (0.03%)
At close: Oct 03, 2025, 3:58 PM
29.01
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
NKSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 29.55 | 29.55 | 29.01 | 29.01 | 29.01 | 0.03% | 3,241 |
| Oct 2, 2025 | 28.75 | 29.21 | 28.75 | 29.00 | 29.00 | -1.19% | 5,042 |
| Oct 1, 2025 | 29.21 | 29.44 | 29.01 | 29.35 | 29.35 | -0.31% | 3,900 |
| Sep 30, 2025 | 29.87 | 29.87 | 29.20 | 29.44 | 29.44 | -0.54% | 3,919 |
| Sep 29, 2025 | 29.68 | 30.10 | 29.60 | 29.60 | 29.60 | -3.20% | 5,434 |
| Sep 26, 2025 | 30.37 | 30.58 | 30.37 | 30.58 | 30.58 | 1.73% | 6,600 |
| Sep 25, 2025 | 30.16 | 30.16 | 30.06 | 30.06 | 30.06 | -0.23% | 3,100 |
| Sep 24, 2025 | 30.51 | 30.60 | 30.13 | 30.13 | 30.13 | -0.95% | 3,600 |
| Sep 23, 2025 | 30.98 | 31.09 | 30.25 | 30.42 | 30.42 | -0.72% | 6,300 |
| Sep 22, 2025 | 30.99 | 30.99 | 30.43 | 30.64 | 30.64 | -0.65% | 7,907 |
| Sep 19, 2025 | 31.46 | 31.46 | 30.51 | 30.84 | 30.84 | -1.78% | 23,200 |
| Sep 18, 2025 | 30.25 | 31.46 | 30.25 | 31.40 | 31.40 | 3.60% | 9,418 |
| Sep 17, 2025 | 30.36 | 30.49 | 30.23 | 30.31 | 30.31 | 0.93% | 6,400 |
| Sep 16, 2025 | 30.18 | 30.30 | 29.81 | 30.03 | 30.03 | 0.74% | 5,000 |
| Sep 15, 2025 | 30.14 | 30.28 | 29.33 | 29.81 | 29.81 | -1.13% | 26,800 |
| Sep 12, 2025 | 29.76 | 30.15 | 29.56 | 30.15 | 30.15 | 0.80% | 6,039 |
| Sep 11, 2025 | 30.26 | 30.93 | 29.85 | 29.91 | 29.91 | -2.00% | 19,500 |
| Sep 10, 2025 | 30.72 | 31.16 | 30.01 | 30.52 | 30.52 | -1.26% | 15,326 |
| Sep 9, 2025 | 31.47 | 31.47 | 30.64 | 30.91 | 30.91 | -1.25% | 4,928 |
| Sep 8, 2025 | 31.10 | 31.30 | 31.02 | 31.30 | 31.30 | 0.45% | 3,119 |
Page 1 of 136