National Bankshares Inc. (NKSH)
NASDAQ: NKSH
· Real-Time Price · USD
26.19
1.17 (4.68%)
At close: May 02, 2025, 3:58 PM
25.99
-0.76%
After-hours: May 02, 2025, 04:05 PM EDT
National Bankshares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 25.35 | n/a | 26.23 | n/a | 25.35 | n/a | 25.99 | n/a | n/a | 15,112 |
| May 1, 2025 | 25.51 | n/a | 25.51 | n/a | 25.00 | n/a | 25.02 | n/a | -3.73% | 11,100 |
| Apr 30, 2025 | 25.32 | n/a | 26.08 | n/a | 25.15 | n/a | 25.77 | n/a | 3.00% | 11,146 |
| Apr 29, 2025 | 25.31 | 25.31 | 26.23 | 26.23 | 25.31 | 25.31 | 25.74 | 25.74 | -0.12% | 7,500 |
| Apr 28, 2025 | 25.34 | 25.34 | 26.00 | 26.00 | 25.14 | 25.14 | 25.57 | 25.57 | -0.66% | 7,248 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.