National Bankshares Inc. (NKSH)
NASDAQ: NKSH
· Real-Time Price · USD
28.70
0.40 (1.41%)
At close: Aug 18, 2025, 3:59 PM
28.70
0.00%
After-hours: Aug 18, 2025, 04:10 PM EDT
NKSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 28.58 | 28.71 | 28.29 | 28.70 | 28.70 | 1.41% | 9,612 |
| Aug 15, 2025 | 28.99 | 28.99 | 28.10 | 28.30 | 28.30 | -1.15% | 7,800 |
| Aug 14, 2025 | 28.60 | 28.71 | 28.15 | 28.63 | 28.63 | -0.73% | 18,300 |
| Aug 13, 2025 | 29.69 | 29.69 | 28.84 | 28.84 | 28.84 | -2.73% | 45,228 |
| Aug 12, 2025 | 29.26 | 30.30 | 28.78 | 29.65 | 29.65 | 2.10% | 24,105 |
| Aug 11, 2025 | 29.36 | 29.40 | 28.80 | 29.04 | 29.04 | 0.31% | 8,900 |
| Aug 8, 2025 | 28.15 | 29.28 | 28.14 | 28.95 | 28.95 | 3.95% | 10,338 |
| Aug 7, 2025 | 28.35 | 28.37 | 27.65 | 27.85 | 27.85 | -1.24% | 11,000 |
| Aug 6, 2025 | 28.12 | 28.76 | 28.12 | 28.20 | 28.20 | -1.19% | 14,700 |
| Aug 5, 2025 | 27.50 | 28.88 | 27.39 | 28.54 | 28.54 | 2.40% | 32,000 |
| Aug 4, 2025 | 27.97 | 28.24 | 27.03 | 27.87 | 27.87 | 2.80% | 32,608 |
| Aug 1, 2025 | 27.37 | 27.57 | 27.10 | 27.11 | 27.11 | -2.34% | 10,247 |
| Jul 31, 2025 | 28.25 | 28.25 | 27.52 | 27.76 | 27.76 | -2.05% | 13,403 |
| Jul 30, 2025 | 28.82 | 29.18 | 27.71 | 28.34 | 28.34 | -1.70% | 17,117 |
| Jul 29, 2025 | 29.12 | 29.12 | 28.68 | 28.83 | 28.83 | 0.31% | 6,547 |
| Jul 28, 2025 | 28.85 | 28.89 | 28.08 | 28.74 | 28.74 | -0.21% | 4,718 |
| Jul 25, 2025 | 28.64 | 29.36 | 28.60 | 28.80 | 28.80 | -0.83% | 3,837 |
| Jul 24, 2025 | 29.64 | 29.64 | 29.04 | 29.04 | 29.04 | -1.59% | 5,600 |
| Jul 23, 2025 | 29.40 | 29.58 | 29.40 | 29.51 | 29.51 | -0.07% | 4,800 |
| Jul 22, 2025 | 29.30 | 29.57 | 29.01 | 29.53 | 29.53 | 0.58% | 21,433 |