Nektar Therapeutics (NKTR)
NASDAQ: NKTR
· Real-Time Price · USD
26.61
-0.82 (-2.99%)
At close: Aug 19, 2025, 11:44 AM
NKTR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 27.25 | 28.13 | 26.62 | 27.43 | 27.43 | 0.62% | 659,562 |
| Aug 15, 2025 | 26.80 | 28.22 | 26.34 | 27.26 | 27.26 | 2.14% | 1,205,081 |
| Aug 14, 2025 | 25.25 | 26.74 | 25.01 | 26.69 | 26.69 | 3.77% | 639,420 |
| Aug 13, 2025 | 23.75 | 26.30 | 23.68 | 25.72 | 25.72 | 8.98% | 1,210,040 |
| Aug 12, 2025 | 22.68 | 23.99 | 22.50 | 23.60 | 23.60 | 5.03% | 1,045,642 |
| Aug 11, 2025 | 23.19 | 23.50 | 22.28 | 22.47 | 22.47 | -2.56% | 583,224 |
| Aug 8, 2025 | 22.59 | 23.98 | 22.01 | 23.06 | 23.06 | 6.02% | 914,800 |
| Aug 7, 2025 | 22.47 | 22.66 | 21.60 | 21.75 | 21.75 | -3.12% | 345,121 |
| Aug 6, 2025 | 22.49 | 22.98 | 22.14 | 22.45 | 22.45 | -0.49% | 431,200 |
| Aug 5, 2025 | 23.01 | 23.30 | 22.50 | 22.56 | 22.56 | -3.05% | 304,900 |
| Aug 4, 2025 | 23.21 | 23.55 | 22.42 | 23.27 | 23.27 | 1.35% | 531,607 |
| Aug 1, 2025 | 21.34 | 23.00 | 21.02 | 22.96 | 22.96 | 5.90% | 505,300 |
| Jul 31, 2025 | 21.88 | 22.46 | 21.56 | 21.68 | 21.68 | -1.77% | 368,328 |
| Jul 30, 2025 | 23.02 | 23.19 | 21.87 | 22.07 | 22.07 | -3.67% | 545,200 |
| Jul 29, 2025 | 24.19 | 24.32 | 22.59 | 22.91 | 22.91 | -3.13% | 917,900 |
| Jul 28, 2025 | 25.33 | 25.50 | 23.50 | 23.65 | 23.65 | -5.40% | 641,500 |
| Jul 25, 2025 | 24.55 | 25.15 | 24.00 | 25.00 | 25.00 | 1.71% | 457,449 |
| Jul 24, 2025 | 25.23 | 25.99 | 24.30 | 24.58 | 24.58 | -1.68% | 745,545 |
| Jul 23, 2025 | 24.90 | 26.35 | 24.53 | 25.00 | 25.00 | 2.12% | 904,711 |
| Jul 22, 2025 | 24.64 | 25.59 | 23.56 | 24.48 | 24.48 | -1.25% | 580,114 |