Nektar Therapeutics (NKTR)
NASDAQ: NKTR
· Real-Time Price · USD
60.55
0.05 (0.08%)
At close: Oct 03, 2025, 3:59 PM
60.00
-0.91%
After-hours: Oct 03, 2025, 07:36 PM EDT
NKTR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 61.00 | 61.44 | 57.50 | 60.55 | 60.55 | 0.08% | 775,414 |
| Oct 2, 2025 | 58.80 | 61.79 | 58.17 | 60.50 | 60.50 | 2.80% | 606,300 |
| Oct 1, 2025 | 57.33 | 59.99 | 56.86 | 58.85 | 58.85 | 3.43% | 578,900 |
| Sep 30, 2025 | 58.92 | 59.20 | 56.85 | 56.90 | 56.90 | -3.43% | 1,017,100 |
| Sep 29, 2025 | 58.85 | 60.11 | 56.81 | 58.92 | 58.92 | 0.72% | 1,143,733 |
| Sep 26, 2025 | 55.91 | 59.79 | 55.35 | 58.50 | 58.50 | 5.18% | 1,063,500 |
| Sep 25, 2025 | 59.01 | 59.39 | 55.51 | 55.62 | 55.62 | -7.81% | 961,600 |
| Sep 24, 2025 | 59.82 | 61.15 | 57.58 | 60.33 | 60.33 | 1.22% | 1,876,500 |
| Sep 23, 2025 | 59.10 | 61.06 | 58.12 | 59.60 | 59.60 | 1.21% | 864,600 |
| Sep 22, 2025 | 56.52 | 59.39 | 56.01 | 58.89 | 58.89 | 6.80% | 1,029,206 |
| Sep 19, 2025 | 58.76 | 59.58 | 55.05 | 55.14 | 55.14 | -6.16% | 1,846,717 |
| Sep 18, 2025 | 55.61 | 58.81 | 52.13 | 58.76 | 58.76 | 15.06% | 1,876,500 |
| Sep 17, 2025 | 50.32 | 52.75 | 49.87 | 51.07 | 51.07 | 2.37% | 1,356,602 |
| Sep 16, 2025 | 49.01 | 50.34 | 48.14 | 49.89 | 49.89 | 1.80% | 1,499,221 |
| Sep 15, 2025 | 49.00 | 49.75 | 47.60 | 49.01 | 49.01 | 0.68% | 1,091,700 |
| Sep 12, 2025 | 47.89 | 48.84 | 45.79 | 48.68 | 48.68 | 3.14% | 849,712 |
| Sep 11, 2025 | 48.18 | 50.53 | 42.12 | 47.20 | 47.20 | -2.03% | 2,799,418 |
| Sep 10, 2025 | 48.50 | 49.01 | 45.74 | 48.18 | 48.18 | -0.80% | 1,949,517 |
| Sep 9, 2025 | 44.25 | 48.85 | 43.45 | 48.57 | 48.57 | 9.56% | 1,885,100 |
| Sep 8, 2025 | 40.71 | 44.33 | 39.10 | 44.33 | 44.33 | 10.33% | 1,968,905 |
Page 1 of 136